EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

19 Aug 2026
LAST:

34.31

CHANGE:
 0.46		OPEN:
34.43		HIGH:
34.43		ASK:
0.00		VOLUME:
425
CHG(%):
1.32		PREV:
34.77		LOW:
34.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2634.4334.4334.3134.31425
18 Aug 2634.7934.7934.7734.77203
17 Aug 2635.5335.5335.3735.37304
14 Aug 2635.4135.4135.4135.41132
13 Aug 2635.0735.0735.0735.07353
12 Aug 2634.6034.6334.6034.63340
10 Aug 2634.5334.5734.5334.57303
06 Aug 2633.6733.6733.5133.51265
05 Aug 2635.1035.1034.6834.68847
04 Aug 2634.5034.9034.4834.90531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.29 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:34.992.0%
MA10:34.721.2%
MA20:33.093.7%
MA50:33.701.8%
MA100:30.7411.6%
MA200:29.8614.9%
STO9:39.60
STO14:75.45
RSI14:68.80 
WPR14:-22.68
MTM14:3.75
ROC14:0.12 
ATR:0.69 
Week High:35.533.6%
Week Low:34.310.0%
Month High:35.533.6%
Month Low:30.5214.9%
Year High:37.499.3%
Year Low:23.4046.6%