EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

12 Dec 2025
LAST:

29.75

CHANGE:
 0.35		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
103
CHG(%):
1.16		PREV:
30.10		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2529.7529.7529.7529.75103
11 Dec 2530.1030.1030.1030.10304
10 Dec 2530.1430.5230.1430.52401
08 Dec 2530.1930.1930.1530.15237
05 Dec 2529.9130.3229.9130.17881
04 Dec 2529.8629.9029.8329.86603
03 Dec 2529.5529.6929.5529.69226
02 Dec 2529.6329.6329.6329.63102
01 Dec 2529.2229.3029.2229.301.4K
28 Nov 2529.0029.3129.0029.251.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.87 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:30.141.3%
MA10:29.840.3%
MA20:29.570.6%
MA50:30.482.4%
MA100:29.840.3%
MA200:28.404.7%
STO9:36.89
STO14:68.57
RSI14:54.53
WPR14:-31.43
MTM14:1.14
ROC14:0.04 
ATR:0.36 
Week High:30.522.6%
Week Low:29.750.0%
Month High:30.873.8%
Month Low:28.074.7%
Year High:32.017.6%
Year Low:20.9641.9%
Volatility:22.62