EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

27 Oct 2025
LAST:

31.85

CHANGE:
 0.32		OPEN:
31.85		HIGH:
31.85		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
31.53		LOW:
31.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2531.8531.8531.8531.85100
24 Oct 2531.5431.5731.4031.532.2K
23 Oct 2531.1031.1031.1031.10100
22 Oct 2530.8930.8930.6130.621.0K
20 Oct 2530.7630.7930.7630.79500
17 Oct 2530.5030.6330.4330.631.5K
16 Oct 2531.0131.2030.7330.73642
15 Oct 2530.7230.7230.7230.72110
14 Oct 2530.4530.7930.4530.781.8K
10 Oct 2531.0831.0830.3630.42600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.87 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:31.182.2%
MA10:30.923.0%
MA20:30.962.9%
MA50:29.976.3%
MA100:29.049.7%
MA200:27.9414.0%
STO9:100.00 
STO14:100.00 
RSI14:60.16 
MTM14:0.64
ROC14:0.02 
ATR:0.34 
Week High:31.850.0%
Week Low:30.614.1%
Month High:31.850.0%
Month Low:30.3614.0%
Year High:31.850.0%
Year Low:20.9652.0%