EODData

MEMBERSHIP REGISTER LOG IN

TSX, DATA: Evolve Cloud Computing Index Fund Hg ETF

13 Oct 2026
LAST:

35.72

CHANGE:
 0.14		OPEN:
35.56		HIGH:
35.72		ASK:
0.00		VOLUME:
210
CHG(%):
0.39		PREV:
35.86		LOW:
35.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2635.5635.7235.5635.72210
08 Oct 2635.8635.8635.8635.86461
07 Oct 2635.7935.9635.7635.961.2K
05 Oct 2636.0736.1936.0736.19340
02 Oct 2635.8035.8035.8035.80326
01 Oct 2635.6435.9035.6435.90702
30 Sep 2635.9435.9435.9135.91411
29 Sep 2635.1835.1935.1835.19300
28 Sep 2635.0735.0735.0735.07104
25 Sep 2635.7835.7835.7835.78277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:35.910.5%
MA10:35.740.1%
MA20:35.480.7%
MA50:34.194.5%
MA100:33.327.2%
MA200:30.4117.5%
STO9:58.04
STO14:58.04
RSI14:62.26 
WPR14:-41.96
MTM14:-0.07
ROC14:0.00 
ATR:0.35 
Week High:35.960.7%
Week Low:35.560.4%
Month High:36.191.3%
Month Low:34.6817.5%
Year High:37.495.0%
Year Low:23.4052.6%
Volatility:23.91