DATAEvolve Cloud Computing Index Fund Hg ETF05/29/2025
LAST:

 27.67		CHANGE:
 0.25		OPEN:
27.67		HIGH:
27.67		ASK:
0.00		VOLUME:
436
CHANGE(%):
0.90		PREV:
27.92		LOW:
27.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2527.6727.6727.6727.674360
05/28/2527.9328.0427.9227.924690
05/27/2528.0528.0528.0528.051920
05/26/2527.5027.5027.5027.5000
05/23/2527.5027.5027.5027.501000
05/22/2527.3027.6727.3027.634,6590
05/21/2527.7327.7327.2727.272630
05/20/2527.6327.6327.6327.632000
05/14/2527.6727.6727.6327.634,3000
05/13/2527.6927.6927.6927.695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20