DBMDoman Building Materials Group Ltd.05/30/2025
LAST:

 8.400		CHANGE:
 0.01		OPEN:
8.360		HIGH:
8.480		ASK:
0.000		VOLUME:
52,020
CHANGE(%):
0.12		PREV:
8.410		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.3608.4808.3508.40052,0200
05/29/258.4108.5408.4008.41065,3520
05/28/258.5608.5608.4008.40064,7640
05/27/258.4108.5908.3508.570222,6310
05/26/258.3008.3908.3008.320106,7320
05/23/258.1008.3608.1008.300198,8100
05/22/258.1308.3008.1008.250183,6820
05/21/258.4308.4308.2108.210140,6420
05/20/258.5908.5908.3808.390233,6940
05/19/258.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20