EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

03 Jul 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.210		ASK:
0.340		VOLUME:
314.7K
CHG(%):
0.00		PREV:
1.190		LOW:
1.170		BID:
0.335		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.1801.2101.1701.190314.7K
02 Jul 261.2701.2701.1901.190505.9K
30 Jun 261.2001.2701.1901.260982.2K
29 Jun 261.1801.1901.1501.180508.3K
26 Jun 261.2001.2201.1701.170394.5K
25 Jun 261.1701.2501.1701.2101.42M
24 Jun 261.1801.1801.1401.160357.2K
23 Jun 261.1701.1801.1501.160649.9K
22 Jun 261.1201.1801.1201.170666.8K
19 Jun 261.1801.1801.1201.160354.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
PEG Ratio:0.23 
Price to Sales:4.01 
Price to Book:5.52 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.23 
Return on Equity:0.47 
EPS Ratio:0.07 
Revenue:51.05M 
EBITDA:11.66M 
Shares:222.94M 
Market Cap:265.3M 

TECHNICAL INDICATORS

MA5:1.200.7%
MA10:1.190.4%
MA20:1.135.1%
MA50:0.9722.7%
MA100:0.8737.3%
MA200:0.7655.8%
STO9:27.27
STO14:46.67
RSI14:56.76
WPR14:-50.00
MTM14:0.07
ROC14:0.06 
ATR:0.06 
Week High:1.276.7%
Week Low:1.153.5%
Month High:1.276.7%
Month Low:0.8855.8%
Year High:1.276.7%
Year Low:0.26357.7%
Volatility:20.01