EODData

MEMBERSHIP REGISTER LOG IN

TSX, DBO: Dbox Technologies Inc

17 Mar 2026
LAST:

0.7400

CHANGE:
 0.07		OPEN:
0.6500		HIGH:
0.7400		ASK:
0.3400		VOLUME:
1.07M
CHG(%):
10.45		PREV:
0.6700		LOW:
0.6500		BID:
0.3350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.65000.74000.65000.74001.07M
16 Mar 260.69000.70000.66000.6700591.9K
13 Mar 260.71000.72000.69000.7000533.3K
12 Mar 260.72000.72000.70000.7200244.8K
11 Mar 260.73000.73000.70000.7100485.4K
10 Mar 260.73000.77000.71000.7100894.3K
09 Mar 260.70000.73000.70000.7300318.3K
06 Mar 260.73000.74000.72000.7200419.8K
05 Mar 260.77000.77000.73000.7400260.7K
04 Mar 260.74000.77000.74000.7700182.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
PEG Ratio:0.23 
Price to Sales:4.01 
Price to Book:8.85 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.23 
Return on Equity:0.47 
EPS Ratio:0.03 
Revenue:51.05M 
EBITDA:11.66M 
Shares:222.31M 
Market Cap:164.51M 

TECHNICAL INDICATORS

MA5:0.714.5%
MA10:0.722.6%
MA20:0.740.7%
MA50:0.796.9%
MA100:0.740.2%
MA200:0.5435.9%
STO9:70.00
STO14:58.33
RSI14:48.48
WPR14:-41.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.774.1%
Week Low:0.6513.8%
Month High:0.819.5%
Month Low:0.6535.9%
Year High:1.0035.1%
Year Low:0.14448.1%
Volatility:37.15