TSX, DC.A End of Day and Historical Stock Data [Dundee Corp Cl A Sv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DC.A:

03 Sep 2025

LAST: 3.460	CHANGE: 0.04	OPEN: 3.500	HIGH: 3.550	ASK: 24.790	VOLUME: 246.8K
LAST: 3.460	CHG(%): 1.14	PREV: 3.500	LOW: 3.380	BID: 24.600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	3.500	3.550	3.380	3.460	246.8K
02 Sep 25	3.350	3.540	3.340	3.500	202.5K
29 Aug 25	3.260	3.310	3.200	3.290	61.2K
28 Aug 25	3.210	3.210	3.140	3.150	42.3K
27 Aug 25	3.220	3.270	3.180	3.210	31.4K
26 Aug 25	3.250	3.320	3.150	3.270	83.1K
25 Aug 25	3.010	3.250	3.010	3.220	59.1K
22 Aug 25	3.010	3.040	2.950	3.030	74.3K
21 Aug 25	3.190	3.190	2.960	3.000	133.6K
20 Aug 25	3.090	3.130	3.060	3.060	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 22, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.32
MA10:	3.22
MA20:	3.18
MA50:	2.92
MA100:	2.59
MA200:	2.20
STO9:	83.64
STO14:	83.64
RSI14:	59.48
WPR14:	-8.00
MTM14:	0.17
ROC14:	0.05
ATR:	0.15
Week High:	3.55
Week Low:	3.14
Month High:	3.55
Month Low:	2.79
Year High:	3.55
Year Low:	1.29
Volatility:	16.96

RECENT SPLITS

Date	Ratio
04 Jul 2007	3-1

RECENT DIVIDENDS

Date	Amount
30 Mar 2020	$0.02
15 Mar 2019	$0.36
18 Jun 2018	$0.47
18 Dec 2017	$0.04
14 Jun 2016	$0.47
15 Mar 2007	$0.07