EODData

MEMBERSHIP REGISTER LOG IN

TSX, DC.A: Dundee Corp. Cl.A Sv

16 Oct 2026
LAST:

4.030

CHANGE:
 0.20		OPEN:
4.210		HIGH:
4.270		ASK:
24.790		VOLUME:
101.1K
CHG(%):
4.73		PREV:
4.230		LOW:
4.030		BID:
24.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.2104.2704.0304.030101.1K
15 Oct 264.1104.2304.0704.23046.8K
14 Oct 264.2004.2504.1004.190196.6K
13 Oct 264.5004.5904.2304.29096.8K
09 Oct 264.2504.4504.2504.40099.0K
08 Oct 264.2504.3304.1404.270330.9K
07 Oct 264.4804.5004.2604.300230.3K
06 Oct 264.5704.6304.5004.50023.9K
05 Oct 264.5804.6504.5204.52044.5K
02 Oct 264.7704.9104.3904.650799.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.77 
PEG Ratio:-0.01 
Price to Sales:38.39 
Price to Book:0.68 
Profit Margin:23.94 
Operating Margin:-1.25 
Return on Assets:-0.01 
Return on Equity:0.55 
Revenue:10.08M 
EBITDA:191.22M 

TECHNICAL INDICATORS

MA5:4.234.9%
MA10:4.347.6%
MA20:4.6916.5%
MA50:4.7718.3%
MA100:4.224.7%
MA200:4.245.2%
RSI14:11.49 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.17 
ATR:0.24 
Week High:4.5913.9%
Week Low:4.030.0%
Month High:5.4535.2%
Month Low:4.035.2%
Year High:5.6339.7%
Year Low:3.0133.9%
Volatility:24.46 

RECENT SPLITS

Date Ratio
31 May 20131591-1000
04 Jul 20073-1

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.02
15 Mar 2019$0.36
18 Jun 2018$0.47
18 Dec 2017$0.04
14 Jun 2016$0.47
15 Mar 2007$0.07