TSX, DCBC End of Day and Historical Stock Data [Desjardins Canadian Corp Bond Index ETF]

03 Sep 2025

LAST: 21.01	CHANGE: 0.03	OPEN: 21.00	HIGH: 21.01	ASK: 0.00	VOLUME: 838
LAST: 21.01	CHG(%): 0.14	PREV: 20.98	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.00	21.01	21.00	21.01	838
02 Sep 25	20.98	20.98	20.98	20.98	1.5K
29 Aug 25	20.98	21.05	20.98	21.05	2.7K
28 Aug 25	21.00	21.00	21.00	21.00	124
27 Aug 25	20.96	20.96	20.96	20.96	1.2K
25 Aug 25	20.96	20.96	20.96	20.96	584
22 Aug 25	21.05	21.05	21.01	21.05	1.7K
21 Aug 25	21.06	21.06	21.06	21.06	200
20 Aug 25	21.07	21.08	21.06	21.06	9.3K
19 Aug 25	21.07	21.07	21.07	21.07	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.01