DCBCDesjardins Canadian Corp Bond Index ETF05/30/2025
LAST:

 21.09		CHANGE:
 0.01		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
137
CHANGE(%):
0.05		PREV:
21.08		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.0921.0921.0921.091370
05/29/2521.0821.0821.0821.0800
05/28/2521.0821.0821.0821.086000
05/27/2521.0121.0121.0121.012480
05/26/2521.0421.0421.0421.0400
05/23/2521.0421.0421.0421.0400
05/22/2521.0321.0421.0321.041,2250
05/21/2521.0321.0320.9920.992,4340
05/20/2521.1221.1221.1221.126750
05/19/2521.2221.2221.2221.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20