EODData

TSX, DCC: Desjardins 1To5 Yr Lad CDN Corp Bd ETF

06 Jul 2026
LAST:

19.18

CHANGE:
 0.04
OPEN:
19.18
HIGH:
19.18
ASK:
19.59
VOLUME:
308
CHG(%):
0.21
PREV:
19.14
LOW:
19.18
BID:
19.56
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2619.1819.1819.1819.18308
02 Jul 2619.1419.1419.1419.14737
29 Jun 2619.1619.1619.1619.16500
23 Jun 2619.0819.0819.0819.08400
19 Jun 2619.1819.1819.1619.171.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.150.2%
MA10:19.110.4%
MA20:19.070.6%
MA50:19.090.5%
MA100:19.170.1%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.17
ROC14:0.01 
ATR:0.05 
Week High:19.180.0%
Week Low:19.140.2%
Month High:19.180.0%
Month Low:19.05
Volatility:3.44