DCCDesjardins 1To5 Yr Lad CDN Corp Bd ETF05/28/2025
LAST:

 19.01		CHANGE:
 0.00		OPEN:
19.01		HIGH:
19.01		ASK:
19.59		VOLUME:
1,900
CHANGE(%):
0.00		PREV:
19.01		LOW:
19.01		BID:
19.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2519.0119.0119.0119.011,9000
05/27/2519.0119.0119.0119.0100
05/26/2519.0119.0119.0119.0100
05/23/2519.0119.0119.0119.012500
05/22/2519.0719.0719.0719.0700
05/21/2519.0719.0719.0719.075000
05/20/2519.0719.0719.0719.075000
05/09/2519.1019.1019.1019.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 18.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20