TSX, DCG End of Day and Historical Stock Data [Desjardins 1To5 Yr Lad CDN Govt Bd ETF]

29 Aug 2025

LAST: 18.47	CHANGE: 0.07	OPEN: 18.47	HIGH: 18.47	ASK: 19.57	VOLUME: 893
LAST: 18.47	CHG(%): 0.38	PREV: 18.40	LOW: 18.47	BID: 19.53

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.47	18.47	18.47	18.47	893
28 Aug 25	18.40	18.40	18.40	18.40	748
27 Aug 25	18.43	18.43	18.43	18.43	500
21 Aug 25	18.44	18.45	18.44	18.45	300
19 Aug 25	18.44	18.44	18.44	18.44	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.47