DCGDesjardins 1To5 Yr Lad CDN Govt Bd ETF05/27/2025
LAST:

 18.42		CHANGE:
 0.01		OPEN:
18.43		HIGH:
18.43		ASK:
19.57		VOLUME:
200
CHANGE(%):
0.05		PREV:
18.41		LOW:
18.42		BID:
19.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2518.4318.4318.4218.422000
05/26/2518.3818.4118.3818.419,0510
05/23/2518.3918.3918.3918.392200
05/22/2518.4218.4218.4218.4200
05/21/2518.4218.4218.4218.423000
05/14/2518.4818.4818.4818.481,8000
05/13/2518.4718.4718.4718.471400
05/12/2518.4918.4918.4918.4900
05/09/2518.4918.4918.4918.4900
05/08/2518.4918.4918.4918.496030
FUNDAMENTALS
Sector:
Industry:
52wk range:17.18 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20