EODData

MEMBERSHIP REGISTER LOG IN

TSX, DCM: Data Communications Mgmt Corp

07 Nov 2025
LAST:

1.290

CHANGE:
 0.04		OPEN:
1.310		HIGH:
1.310		ASK:
1.500		VOLUME:
39.5K
CHG(%):
3.01		PREV:
1.330		LOW:
1.280		BID:
1.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3101.3101.2801.29039.5K
06 Nov 251.3301.3601.3001.33011.7K
05 Nov 251.3701.3701.3001.33016.0K
04 Nov 251.3101.3801.2801.32012.2K
03 Nov 251.3201.4001.2801.32024.3K
31 Oct 251.3301.3601.3001.36057.8K
30 Oct 251.3401.3501.2801.320148.1K
29 Oct 251.3101.3801.3101.340363.0K
28 Oct 251.3301.3601.3101.32018.2K
27 Oct 251.4101.4101.2501.330170.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.36 
Forward P/E:3.40 
PEG Ratio:3.40 
Price to Sales:0.16 
Price to Book:2.10 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:0.11 
Revenue:462.42M 
EBITDA:67.25M 
Shares:55.32M 
Market Cap:71.36M 

TECHNICAL INDICATORS

MA5:1.322.2%
MA10:1.332.8%
MA20:1.343.5%
MA50:1.408.2%
MA100:1.5419.0%
MA200:1.7233.5%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.08 
Week High:1.408.5%
Week Low:1.280.8%
Month High:1.5217.8%
Month Low:1.2533.5%
Year High:2.99131.8%
Year Low:1.253.2%

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.03
16 Jun 2025$0.03
21 Mar 2025$0.03
12 Mar 2025$0.20
26 Sep 2013$750.00
26 Jun 2013$750.00
26 Mar 2013$750.00
27 Dec 2012$540.00
28 Nov 2012$540.00
29 Oct 2012$540.00