TSX, DCM End of Day and Historical Stock Data [Data Communications Mgmt Corp]

02 Sep 2025

LAST: 1.500	CHANGE: 0.02	OPEN: 1.530	HIGH: 1.530	ASK: 1.500	VOLUME: 22.2K
LAST: 1.500	CHG(%): 1.32	PREV: 1.520	LOW: 1.460	BID: 1.470

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1.530	1.530	1.460	1.500	22.2K
29 Aug 25	1.530	1.540	1.520	1.520	4.7K
28 Aug 25	1.520	1.530	1.520	1.530	1.2K
27 Aug 25	1.530	1.560	1.510	1.530	16.9K
26 Aug 25	1.570	1.570	1.530	1.540	1.2K
25 Aug 25	1.570	1.570	1.520	1.540	15.2K
22 Aug 25	1.500	1.580	1.500	1.570	28.3K
21 Aug 25	1.480	1.500	1.450	1.490	42.3K
20 Aug 25	1.500	1.500	1.470	1.480	13.4K
19 Aug 25	1.470	1.500	1.450	1.470	29.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.500