TSX, DCP End of Day and Historical Stock Data [Desjardins CDN Pref Share Idx ETF]

25 Aug 2026

LAST: 22.54	CHANGE: 0.20	OPEN: 22.54	HIGH: 22.54	ASK: 20.60	VOLUME: 531
LAST: 22.54	CHG(%): 0.88	PREV: 22.74	LOW: 22.54	BID: 20.59

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	22.54	22.54	22.54	22.54	531
20 Aug 26	22.79	22.79	22.74	22.74	5.8K
19 Aug 26	22.74	22.74	22.74	22.74	175
17 Aug 26	22.74	22.74	22.74	22.74	904
13 Aug 26	22.73	22.73	22.73	22.73	152
12 Aug 26	22.80	22.80	22.70	22.70	1.0K
11 Aug 26	22.81	22.81	22.81	22.81	401
10 Aug 26	22.72	22.75	22.72	22.75	649
07 Aug 26	22.87	22.87	22.68	22.69	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.54