DCPDesjardins CDN Pref Share ETF05/23/2025
LAST:

 20.05		CHANGE:
 0.10		OPEN:
20.05		HIGH:
20.05		ASK:
20.60		VOLUME:
3,206
CHANGE(%):
0.50		PREV:
19.95		LOW:
20.05		BID:
20.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2520.0520.0520.0520.053,2060
05/22/2519.9519.9519.9519.9500
05/21/2519.9519.9519.9519.9500
05/20/2519.9519.9519.9519.957800
05/14/2520.0720.0720.0720.073000
05/13/2520.2020.2020.0220.031,2000
05/06/2519.5619.6419.5619.641,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20