TSX, DCS End of Day and Historical Stock Data [Desjardins CDN Short Term Bd ETF]

13 Mar 2026

LAST: 19.03	CHANGE: 0.02	OPEN: 19.07	HIGH: 19.07	ASK: 19.68	VOLUME: 1.5K
LAST: 19.03	CHG(%): 0.10	PREV: 19.05	LOW: 19.03	BID: 19.65

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	19.07	19.07	19.03	19.03	1.5K
12 Mar 26	19.05	19.05	19.05	19.05	400
11 Mar 26	19.09	19.09	19.07	19.07	1.9K
09 Mar 26	19.09	19.09	19.09	19.09	100
06 Mar 26	19.11	19.11	19.11	19.11	617
05 Mar 26	19.13	19.13	19.13	19.13	423
04 Mar 26	19.18	19.18	19.18	19.18	362
03 Mar 26	19.16	19.16	19.16	19.16	130
02 Mar 26	19.21	19.21	19.18	19.18	2.2K
26 Feb 26	19.22	19.22	19.20	19.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.03