DCSDesjardins CDN Short Term Bd ETF05/28/2025
LAST:

 19.06		CHANGE:
 0.01		OPEN:
19.05		HIGH:
19.06		ASK:
0.00		VOLUME:
5,608
CHANGE(%):
0.05		PREV:
19.05		LOW:
19.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2519.0519.0619.0519.065,6080
05/27/2519.0519.0519.0519.053,2000
05/26/2519.0319.0319.0319.031000
05/23/2519.0519.0519.0519.0500
05/22/2519.0519.0519.0519.0500
05/21/2519.0819.0819.0519.053620
05/20/2519.1419.1419.1419.1400
05/19/2519.1419.1419.1419.1400
05/16/2519.1419.1419.1419.145,2240
05/15/2519.1219.1219.1219.121,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20