EODData

MEMBERSHIP REGISTER LOG IN

TSX, DEER: Deere CDR [Cad Hedged]

06 Apr 2026
LAST:

29.41

CHANGE:
 0.09		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.31		PREV:
29.50		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2629.8829.8829.3129.414.5K
02 Apr 2629.5029.5029.5029.50201
01 Apr 2629.7529.7529.5029.50263
31 Mar 2628.5429.1528.3529.1211.8K
30 Mar 2628.8328.8328.8328.83335
27 Mar 2629.8129.8129.4529.457.3K
26 Mar 2629.7129.9929.7129.922.6K
25 Mar 2629.8729.8729.7729.7815.3K
24 Mar 2630.0430.0430.0330.03763
20 Mar 2629.4629.4628.5828.586.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
Price to Sales:3.93 
Price to Book:0.22 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.96 
Revenue:62.42B 
EBITDA:15.944B 
Shares:6.943B 
Market Cap:204.193B 

TECHNICAL INDICATORS

MA5:29.270.5%
MA10:29.410.0%
MA20:30.092.3%
MA50:29.340.2%
STO9:47.93
STO14:37.39
RSI14:37.85 
WPR14:-62.61
MTM14:-1.39
ROC14:-0.05 
ATR:0.59 
Week High:29.881.6%
Week Low:28.353.7%
Month High:30.905.1%
Month Low:28.35
Volatility:20.19