EODData

MEMBERSHIP REGISTER LOG IN

TSX, DEER: DEER

13 Feb 2026
LAST:

31.31

CHANGE:
 0.23		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.74		PREV:
31.08		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2631.4031.4031.3131.312.4K
12 Feb 2631.6431.6731.0831.083.5K
11 Feb 2630.8231.5630.8231.56702
10 Feb 2630.2830.6130.1630.559.9K
09 Feb 2630.1630.2030.1530.202.7K
06 Feb 2629.5329.5329.5329.53931
05 Feb 2629.4629.4629.4429.44200
04 Feb 2628.3528.3528.3528.35189
03 Feb 2627.8028.0027.8027.944.3K
02 Feb 2627.3827.3827.3827.38207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
Price to Sales:3.93 
Price to Book:0.19 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.98 
Revenue:62.42B 
EBITDA:15.944B 
Shares:6.952B 
Market Cap:217.657B 

TECHNICAL INDICATORS

MA5:30.941.2%
MA10:29.735.3%
MA20:28.2211.0%
STO9:90.35 
STO14:93.23 
RSI14:80.35 
WPR14:-4.80 
MTM14:4.96
ROC14:0.19 
ATR:0.51 
Week High:31.671.1%
Week Low:29.536.0%
Month High:31.671.1%
Month Low:25.39
Volatility:25.02