EODData

MEMBERSHIP REGISTER LOG IN

TSX, DF: Dividend 15 Split Corp II

29 Oct 2025
LAST:

7.090

CHANGE:
 0.02		OPEN:
7.080		HIGH:
7.090		ASK:
8.330		VOLUME:
242.9K
CHG(%):
0.28		PREV:
7.070		LOW:
7.030		BID:
8.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.0807.0907.0307.090242.9K
28 Oct 256.9907.0806.9907.070154.6K
27 Oct 256.9207.0506.9207.040209.2K
24 Oct 256.8806.9406.8606.930111.6K
23 Oct 256.8306.8806.8306.860128.5K
22 Oct 256.8506.8606.8106.83088.5K
21 Oct 256.8206.8606.8206.86093.8K
20 Oct 256.8306.8606.8306.830120.2K
17 Oct 256.7806.8206.7806.80049.5K
16 Oct 256.8406.8506.7806.820109.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.55 
EPS Ratio:2.66 
Shares:22.62M 
Market Cap:160.38M 

TECHNICAL INDICATORS

MA5:7.001.3%
MA10:6.912.6%
MA20:6.863.3%
MA50:6.715.7%
MA100:6.489.5%
MA200:6.0617.1%
STO9:100.00 
STO14:100.00 
RSI14:77.08 
MTM14:0.30
ROC14:0.04 
ATR:0.07 
Week High:7.090.0%
Week Low:6.814.1%
Month High:7.090.0%
Month Low:6.6917.1%
Year High:7.090.0%
Year Low:4.3164.5%
Volatility:2.51