DFDividend 15 Split Corp II05/30/2025
LAST:

 6.060		CHANGE:
 0.00		OPEN:
6.030		HIGH:
6.060		ASK:
8.330		VOLUME:
69,301
CHANGE(%):
0.00		PREV:
6.060		LOW:
6.000		BID:
8.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0306.0606.0006.06069,3010
05/29/256.0906.0906.0406.06076,2330
05/28/256.1006.1006.0406.04062,8350
05/27/256.0506.1006.0506.090171,1700
05/26/255.9606.0505.9606.040162,4970
05/23/255.9005.9705.9005.950101,7440
05/22/255.8605.9505.8505.95069,0960
05/21/255.9905.9905.8505.870100,9150
05/20/255.9805.9905.9205.970117,1100
05/19/255.9605.9605.9605.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20