EODData

MEMBERSHIP REGISTER LOG IN

TSX, DF: Dividend 15 Split Corp II

06 Feb 2026
LAST:

7.790

CHANGE:
 0.26		OPEN:
7.570		HIGH:
7.850		ASK:
8.330		VOLUME:
304.5K
CHG(%):
3.45		PREV:
7.530		LOW:
7.560		BID:
8.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.5707.8507.5607.790304.5K
05 Feb 267.9207.9207.3607.530724.7K
04 Feb 267.9407.9607.8907.930257.5K
03 Feb 267.9507.9807.8807.920142.5K
02 Feb 267.9407.9607.8707.940104.0K
30 Jan 267.9808.0107.8107.910356.2K
29 Jan 268.0208.0507.9808.040184.2K
28 Jan 267.9908.0107.9708.000133.1K
27 Jan 267.9508.0107.9507.990184.7K
26 Jan 267.9207.9507.8807.950167.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.55 
EPS Ratio:2.66 
Shares:22.62M 
Market Cap:176.22M 

TECHNICAL INDICATORS

MA5:7.820.4%
MA10:7.901.4%
MA20:7.840.6%
MA50:7.533.4%
MA100:7.218.0%
MA200:6.6816.6%
STO9:50.00
STO14:50.00
RSI14:47.89
WPR14:-49.02
MTM14:0.13
ROC14:0.02 
ATR:0.16 
Week High:8.012.8%
Week Low:7.365.8%
Month High:8.053.3%
Month Low:7.3616.6%
Year High:8.053.3%
Year Low:4.3180.7%
Volatility:8.37