DFN.PR.ADividend 15 Split Corp05/30/2025
LAST:

 10.53		CHANGE:
 0.05		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
88,728
CHANGE(%):
0.47		PREV:
10.58		LOW:
10.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.5510.5510.5310.5388,7280
05/29/2510.6010.6010.5710.58155,2330
05/28/2510.6310.6310.5810.60140,6520
05/27/2510.6110.6210.5810.60236,8190
05/26/2510.6110.6210.6010.6259,6320
05/23/2510.6310.6310.5710.59368,2350
05/22/2510.6510.7010.6510.6929,4460
05/21/2510.7010.7110.6610.6681,1050
05/20/2510.7010.7410.6510.7158,8360
05/19/2510.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20