EODData

MEMBERSHIP REGISTER LOG IN

TSX, DFN: Dividend 15 Split Corp

15 Jul 2026
LAST:

9.400

CHANGE:
 0.14		OPEN:
9.290		HIGH:
9.400		ASK:
10.880		VOLUME:
326.8K
CHG(%):
1.51		PREV:
9.260		LOW:
9.290		BID:
10.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.2909.4009.2909.400326.8K
14 Jul 269.2409.2609.2209.260444.4K
13 Jul 269.2209.2409.1809.220461.3K
10 Jul 269.1209.2809.1109.180665.1K
09 Jul 268.9709.1208.9609.120288.0K
08 Jul 269.0709.1408.9708.970374.6K
07 Jul 268.9509.1008.9509.100304.0K
06 Jul 268.8809.0108.8808.970451.9K
03 Jul 268.7608.9008.7608.890216.3K
02 Jul 268.8508.8708.7408.770753.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.79 
Price to Book:1.24 
EPS Ratio:1.90 
Shares:148.93M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:9.241.8%
MA10:9.093.4%
MA20:8.945.2%
MA50:8.4611.2%
MA100:8.0117.4%
MA200:7.6722.5%
STO9:100.00 
STO14:100.00 
RSI14:74.59 
MTM14:0.49
ROC14:0.06 
ATR:0.13 
Week High:9.400.0%
Week Low:8.964.9%
Month High:9.400.0%
Month Low:8.3522.5%
Year High:9.400.0%
Year Low:6.1951.9%
Volatility:2.40