DFNDividend 15 Split Corp05/30/2025
LAST:

 6.000		CHANGE:
 0.05		OPEN:
6.000		HIGH:
6.020		ASK:
10.880		VOLUME:
295,632
CHANGE(%):
0.83		PREV:
6.050		LOW:
5.960		BID:
10.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.0006.0205.9606.000295,6320
05/29/256.0506.0706.0006.050392,2380
05/28/256.0506.0506.0206.020529,4830
05/27/256.0206.0406.0106.030557,1450
05/26/255.9706.0205.9706.010204,2250
05/23/255.9505.9905.9305.930389,7090
05/22/255.9505.9705.9205.960303,0700
05/21/256.0306.0305.9605.990491,1470
05/20/256.0206.0506.0006.030326,3140
05/19/255.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20