EODData

MEMBERSHIP REGISTER LOG IN

TSX, DFN: Dividend 15 Split Corp

01 May 2026
LAST:

7.820

CHANGE:
 0.10		OPEN:
7.950		HIGH:
7.960		ASK:
10.880		VOLUME:
599.2K
CHG(%):
1.26		PREV:
7.920		LOW:
7.790		BID:
10.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.9507.9607.7907.820599.2K
30 Apr 267.8807.9407.8007.920520.9K
29 Apr 267.9708.0007.9607.960548.4K
28 Apr 267.9407.9707.9207.970605.4K
27 Apr 267.8707.9707.8707.950662.1K
24 Apr 267.8407.9007.8207.870439.6K
23 Apr 267.8607.8707.7907.830307.9K
22 Apr 267.8107.8607.8107.820285.3K
21 Apr 267.8407.8907.7607.760739.7K
20 Apr 267.7807.8407.7707.840490.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Book:1.01 
EPS Ratio:1.90 
Shares:148.93M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:7.921.3%
MA10:7.870.7%
MA20:7.741.0%
MA50:7.563.4%
MA100:7.593.0%
MA200:7.208.7%
STO9:25.00
STO14:41.94
RSI14:61.29 
WPR14:-53.57
MTM14:0.13
ROC14:0.02 
ATR:0.09 
Week High:8.002.3%
Week Low:7.790.4%
Month High:8.002.3%
Month Low:7.268.7%
Year High:8.063.1%
Year Low:5.3645.9%
Volatility:9.00