DFYDeFinity Financial Corporation05/30/2025
LAST:

 74.52		CHANGE:
 0.53		OPEN:
74.86		HIGH:
75.83		ASK:
0.00		VOLUME:
431,351
CHANGE(%):
0.71		PREV:
75.05		LOW:
73.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2574.8675.8373.9174.52431,3510
05/29/2577.2577.7774.9175.05293,7140
05/28/2573.0579.0673.0077.25691,1120
05/27/2569.5070.2569.1569.41115,5300
05/26/2568.0169.4268.0168.8773,5820
05/23/2568.2568.8267.9368.2785,2450
05/22/2568.6469.1668.2068.29128,3970
05/21/2568.6168.9268.0968.6493,9510
05/20/2567.8368.7567.8368.67119,9720
05/19/2567.9567.9567.9567.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.11 - 79.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20