TSX, DGGB End of Day and Historical Stock Data [Desjardins Glbl Government Bond Indx ETF]

02 Jul 2026

LAST: 20.05	CHANGE: 0.10	OPEN: 20.10	HIGH: 20.10	ASK: 0.00	VOLUME: 1.1K
LAST: 20.05	CHG(%): 0.50	PREV: 20.15	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	20.10	20.10	20.05	20.05	1.1K
30 Jun 26	20.15	20.15	20.15	20.15	187
29 Jun 26	20.20	20.20	20.20	20.20	175
26 Jun 26	20.17	20.18	20.17	20.18	280
25 Jun 26	20.21	20.21	20.19	20.19	1.3K
24 Jun 26	20.36	20.36	20.18	20.18	6.5K
23 Jun 26	20.11	20.11	20.10	20.10	1.0K
22 Jun 26	20.29	20.29	20.11	20.11	1.7K
19 Jun 26	20.53	20.53	20.53	20.53	339
18 Jun 26	20.16	20.19	20.16	20.18	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05