TSX, DGR.B End of Day and Historical Stock Data [CI Wisdomtree US Qty Div Gwth Idx ETF NH]

07 Nov 2025

LAST: 58.74	CHANGE: 0.37	OPEN: 58.92	HIGH: 58.92	ASK: 0.00	VOLUME: 750
LAST: 58.74	CHG(%): 0.63	PREV: 59.11	LOW: 58.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	58.92	58.92	58.52	58.74	750
06 Nov 25	59.04	59.11	59.04	59.11	231
05 Nov 25	59.48	59.57	59.33	59.33	706
04 Nov 25	59.23	59.23	59.23	59.23	205
03 Nov 25	59.17	59.17	59.17	59.17	200
31 Oct 25	59.43	59.43	59.43	59.43	3.1K
28 Oct 25	60.08	60.11	59.92	59.92	1.5K
27 Oct 25	60.22	60.22	60.22	60.22	831
24 Oct 25	59.98	59.98	59.82	59.82	305
23 Oct 25	59.44	59.44	59.44	59.44	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.74