DGRCI Wisdomtree US Qty Div Gwth Idx ETF05/30/2025
LAST:

 46.39		CHANGE:
 0.04		OPEN:
46.05		HIGH:
46.43		ASK:
24.31		VOLUME:
1,954
CHANGE(%):
0.09		PREV:
46.35		LOW:
46.05		BID:
24.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2546.0546.4346.0546.391,9540
05/29/2546.1946.3546.1946.351,2690
05/28/2546.3346.3846.1946.191,2920
05/27/2545.9946.5045.9946.491,1500
05/26/2546.1246.1546.1246.151,3000
05/23/2545.4945.4945.4945.498750
05/22/2545.9246.0445.8645.957410
05/21/2546.5846.5846.0646.125210
05/20/2546.8046.8546.6346.712,4090
05/19/2546.7646.7646.7646.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.50 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20