EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

07 Jul 2026
LAST:

53.89

CHANGE:
 0.07		OPEN:
53.97		HIGH:
53.98		ASK:
24.31		VOLUME:
6.9K
CHG(%):
0.13		PREV:
53.96		LOW:
53.89		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2653.9753.9853.8953.896.9K
06 Jul 2653.7653.9853.7653.961.2K
02 Jul 2653.9154.0053.4453.442.2K
29 Jun 2653.4153.4553.4153.443.5K
24 Jun 2653.3153.3152.9052.96817
23 Jun 2653.1653.1753.1653.17800
19 Jun 2653.8453.8453.8453.84325
18 Jun 2653.8453.8453.8453.84102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:53.540.7%
MA10:53.640.5%
MA20:53.890.0%
MA50:53.480.8%
MA100:52.352.9%
MA200:51.494.7%
STO9:89.42 
STO14:57.76
RSI14:52.00
WPR14:-42.24
MTM14:0.59
ROC14:0.01 
ATR:0.48 
Week High:54.000.2%
Week Low:53.440.8%
Month High:54.571.3%
Month Low:52.904.7%
Year High:55.032.1%
Year Low:47.8112.7%
Volatility:1.13