EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

17 Mar 2026
LAST:

50.79

CHANGE:
 0.12		OPEN:
50.79		HIGH:
50.79		ASK:
24.31		VOLUME:
323
CHG(%):
0.24		PREV:
50.67		LOW:
50.79		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2650.7950.7950.7950.79323
16 Mar 2650.9050.9050.6150.672.0K
13 Mar 2650.5150.5150.3050.30889
12 Mar 2650.7250.9050.6350.631.7K
11 Mar 2651.2351.2651.2251.22344
10 Mar 2651.3351.3651.3051.331.6K
09 Mar 2650.5651.3750.5651.37757
06 Mar 2651.2751.2751.1451.14860
05 Mar 2651.7951.8051.5551.571.1K
04 Mar 2652.0052.2851.8852.2114.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:50.720.1%
MA10:51.120.7%
MA20:51.792.0%
MA50:51.731.8%
MA100:51.200.8%
MA200:49.911.8%
STO9:32.67
STO14:21.30
RSI14:23.71 
WPR14:-78.03
MTM14:-1.74
ROC14:-0.03 
ATR:0.42 
Week High:51.361.1%
Week Low:50.301.0%
Month High:52.844.0%
Month Low:50.301.8%
Year High:52.954.3%
Year Low:40.5025.4%
Volatility:5.28