EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI US Qity Dividend Growth Idx ETF

16 Oct 2026
LAST:

55.02

CHANGE:
 0.48		OPEN:
55.56		HIGH:
55.56		ASK:
24.31		VOLUME:
1.1K
CHG(%):
0.86		PREV:
55.50		LOW:
55.01		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2655.5655.5655.0155.021.1K
15 Oct 2655.5055.5055.5055.50320
14 Oct 2655.0355.0755.0055.071.8K
13 Oct 2655.2655.4155.2655.411.6K
09 Oct 2655.0555.0555.0555.05175
08 Oct 2654.9154.9154.9154.91565
07 Oct 2655.1355.1455.0755.072.6K
06 Oct 2655.0455.4455.0455.401.1K
02 Oct 2654.7054.7054.6654.66829
01 Oct 2654.3054.3054.3054.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.28 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:55.210.3%
MA10:55.040.0%
MA20:54.960.1%
MA50:55.010.0%
MA100:54.401.1%
MA200:52.824.2%
STO9:40.00
STO14:57.14
RSI14:52.69
WPR14:-40.00
MTM14:-0.33
ROC14:-0.01 
ATR:0.39 
Week High:55.561.0%
Week Low:55.000.0%
Month High:55.561.0%
Month Low:54.164.2%
Year High:56.242.2%
Year Low:48.5013.4%
Volatility:1.62