EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGR: CI Wisdomtree US Qty Div Gwth Idx ETF

28 Oct 2025
LAST:

51.46

CHANGE:
 0.06		OPEN:
51.62		HIGH:
51.62		ASK:
24.31		VOLUME:
329
CHG(%):
0.12		PREV:
51.52		LOW:
51.46		BID:
24.24		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2551.6251.6251.4651.46329
27 Oct 2551.6251.6251.3651.525.7K
24 Oct 2551.1351.2251.0951.09550
23 Oct 2550.6750.9850.6750.98259
22 Oct 2551.0651.0650.6750.675.8K
21 Oct 2550.7850.8550.6950.783.7K
20 Oct 2550.1250.1250.1250.12154
16 Oct 2550.5850.5850.1150.12390
15 Oct 2550.8250.8250.3650.36939
14 Oct 2550.0350.4950.0350.49359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:51.140.6%
MA10:50.761.4%
MA20:50.651.6%
MA50:50.292.3%
MA100:49.074.9%
MA200:47.677.9%
STO9:89.33 
STO14:92.08 
RSI14:55.94
WPR14:-3.13 
MTM14:0.52
ROC14:0.01 
ATR:0.42 
Week High:51.620.3%
Week Low:50.671.6%
Month High:51.620.3%
Month Low:49.607.9%
Year High:51.620.3%
Year Low:40.5027.1%
Volatility:0.54