DGRCCI Wisdomtree CDN Qlty Div Grth Idx ETF05/30/2025
LAST:

 41.52		CHANGE:
 0.24		OPEN:
41.64		HIGH:
41.69		ASK:
26.63		VOLUME:
4,490
CHANGE(%):
0.57		PREV:
41.76		LOW:
41.52		BID:
26.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2541.6441.6941.5241.524,4900
05/29/2541.8541.8541.7641.767440
05/28/2541.9041.9341.7741.775,8960
05/27/2541.7841.8841.7841.821,4650
05/26/2541.4441.5641.4441.563250
05/23/2541.1041.2741.1041.272,4280
05/22/2541.2541.2741.1841.261,9000
05/21/2541.5641.5641.3641.362,4100
05/20/2541.6141.6141.5341.541,4980
05/19/2541.4341.4341.4341.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.82 - 41.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20