DGS.PR.ADividend Growth Split Corp Pref05/30/2025
LAST:

 10.67		CHANGE:
 0.10		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
111,254
CHANGE(%):
0.93		PREV:
10.77		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.7310.7310.6010.67111,2540
05/29/2510.7010.7710.7010.7785,4880
05/28/2510.7110.7610.6910.7385,7850
05/27/2510.7010.7510.7010.7334,4910
05/26/2510.7010.7410.6910.6993,7390
05/23/2510.7010.7310.6210.6818,3500
05/22/2510.6610.7310.6110.7142,0200
05/21/2510.7910.7910.6710.7111,7270
05/20/2510.7510.7710.6910.7623,4220
05/19/2510.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20