EODData

MEMBERSHIP REGISTER LOG IN

TSX, DGS: Dividend Growth Split Corp Class A

04 May 2026
LAST:

8.210

CHANGE:
 0.07		OPEN:
8.260		HIGH:
8.340		ASK:
8.250		VOLUME:
137.9K
CHG(%):
0.85		PREV:
8.280		LOW:
8.210		BID:
8.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 268.2608.3408.2108.210137.9K
01 May 268.3608.3608.2708.28065.5K
30 Apr 268.3508.3708.3108.37079.8K
29 Apr 268.4108.4408.3508.390220.0K
28 Apr 268.3208.4308.2908.410194.0K
27 Apr 268.2508.3308.2408.310219.2K
24 Apr 268.2308.2608.2208.22060.9K
23 Apr 268.2308.2508.1808.22093.8K
22 Apr 268.2308.2408.1908.22040.9K
21 Apr 268.2208.2708.1508.17080.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.77 
Price to Book:1.03 
EPS Ratio:2.83 
Shares:49.55M 
Market Cap:406.83M 

TECHNICAL INDICATORS

MA5:8.331.5%
MA10:8.280.9%
MA20:8.170.5%
MA50:7.992.8%
MA100:7.982.9%
MA200:7.677.0%
STO14:14.81 
RSI14:50.00
WPR14:-83.33 
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:8.442.8%
Week Low:8.210.0%
Month High:8.442.8%
Month Low:7.737.0%
Year High:8.635.1%
Year Low:6.2830.7%
Volatility:19.93