TSX, DGS End of Day and Historical Stock Data [Dividend Growth Split Corp Class A]

04 Sep 2025

LAST: 7.380	CHANGE: 0.01	OPEN: 7.400	HIGH: 7.400	ASK: 8.250	VOLUME: 95.7K
LAST: 7.380	CHG(%): 0.14	PREV: 7.370	LOW: 7.370	BID: 8.230

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.400	7.400	7.370	7.380	95.7K
03 Sep 25	7.330	7.420	7.330	7.370	154.8K
02 Sep 25	7.380	7.380	7.280	7.340	194.4K
29 Aug 25	7.400	7.410	7.330	7.390	320.8K
28 Aug 25	7.410	7.470	7.390	7.430	266.9K
27 Aug 25	7.390	7.430	7.370	7.400	363.7K
26 Aug 25	7.400	7.400	7.340	7.390	265.6K
25 Aug 25	7.320	7.350	7.300	7.350	138.7K
22 Aug 25	7.300	7.340	7.270	7.320	122.2K
21 Aug 25	7.250	7.310	7.230	7.240	186K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380