DGSDividend Growth Split Corp Class A05/30/2025
LAST:

 6.820		CHANGE:
 0.04		OPEN:
6.760		HIGH:
6.850		ASK:
8.250		VOLUME:
103,678
CHANGE(%):
0.58		PREV:
6.860		LOW:
6.730		BID:
8.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.7606.8506.7306.820103,6780
05/29/256.9006.9106.8506.860131,1350
05/28/256.9006.9206.8606.870181,2350
05/27/256.8606.9306.8606.890202,4140
05/26/256.8806.9006.8406.87098,6500
05/23/256.8506.8606.8106.850118,5270
05/22/256.7706.8706.7506.840146,8950
05/21/256.8006.8406.7706.77094,7130
05/20/256.8106.8606.7906.83088,7130
05/19/256.8006.8006.8006.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20