DIAMStar Diamond Corp05/30/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
77,050
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05000.05000.05000.050077,0500
05/29/250.05000.05000.05000.0500160,1000
05/28/250.05500.05500.05000.0500207,1120
05/27/250.05000.05000.05000.050037,4480
05/26/250.05500.05500.05000.0500151,6000
05/23/250.05500.05500.05500.055018,0000
05/22/250.05000.05500.05000.0550336,5100
05/21/250.06000.06000.05500.0550620,1000
05/20/250.06500.06500.06000.0600194,3300
05/19/250.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20