DII.ADorel Industries Inc Cl A Mv05/26/2025
LAST:

 1.510		CHANGE:
 0.01		OPEN:
1.510		HIGH:
1.510		ASK:
32.000		VOLUME:
1,230
CHANGE(%):
0.66		PREV:
1.520		LOW:
1.510		BID:
31.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/251.5101.5101.5101.5101,2300
05/23/251.5201.5201.5201.5202,0000
05/13/251.5201.5201.5201.5201000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.32 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20