TSX, DII.A End of Day and Historical Stock Data [Dorel Industries Inc Cl A Mv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DII.A: Dorel Industries Inc Cl A Mv

28 Aug 2025

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 32.000	VOLUME: 203
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 31.200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1.550	1.550	1.550	1.550	203
20 Aug 25	1.550	1.550	1.550	1.550	300
19 Aug 25	1.650	1.650	1.550	1.550	502

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.56
MA10:	1.64
MA20:	1.75
MA50:	2.63
RSI14:	42.24
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.14
ATR:	0.13
Week High:	1.55
Week Low:	1.55
Month High:	1.65
Month Low:	1.55
Volatility:	32.30

RECENT DIVIDENDS

Date	Amount
02 Feb 2022	$15.22
29 Aug 2019	$0.20
30 May 2019	$0.20
27 Mar 2019	$0.20
15 Nov 2018	$0.40
16 Aug 2018	$0.39
17 May 2018	$0.38
14 Mar 2018	$0.39
15 Nov 2017	$0.38
16 Aug 2017	$0.38