DII.BDorel Industries Inc Cl B Sv05/30/2025
LAST:

 1.400		CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.460		ASK:
31.330		VOLUME:
18,600
CHANGE(%):
4.11		PREV:
1.460		LOW:
1.390		BID:
31.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4501.4601.3901.40018,6000
05/29/251.4901.4901.4101.4606,4000
05/28/251.4801.5001.4001.43044,0360
05/27/251.4401.5001.3801.48018,6660
05/26/251.4201.4201.3801.38023,7290
05/23/251.4901.4901.4301.43012,4830
05/22/251.5001.5601.4501.49047,0220
05/21/251.6001.6101.5001.50014,1000
05/20/251.6101.6601.5901.61012,2010
05/19/251.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20