DIR.UNDream Industrial REIT05/30/2025
LAST:

 11.18		CHANGE:
 0.15		OPEN:
11.24		HIGH:
11.32		ASK:
0.00		VOLUME:
579,708
CHANGE(%):
1.32		PREV:
11.33		LOW:
11.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511.2411.3211.1511.18579,7080
05/29/2511.1011.4311.0511.33687,8180
05/28/2511.0211.1710.8911.031,092,4520
05/27/2510.8411.0410.8410.96855,7450
05/26/2510.6910.8410.6810.71653,6630
05/23/2510.5010.6510.4710.60283,8870
05/22/2510.5110.6710.4310.60472,0700
05/21/2510.8010.8010.4410.49598,5290
05/20/2510.8410.9710.7710.77509,8680
05/19/2510.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20