TSX, DIS End of Day and Historical Stock Data [Walt Disney Canadian Depositary Receipts [Cad He]

TSX, DIS: Walt Disney Canadian Depositary Receipts [Cad He

07 Jan 2026

LAST: 12.82	CHANGE: 0.16	OPEN: 13.01	HIGH: 13.01	ASK: 0.00	VOLUME: 3.1K
LAST: 12.82	CHG(%): 1.23	PREV: 12.98	LOW: 12.82	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Jan 26	13.01	13.01	12.82	12.82	3.1K
06 Jan 26	12.85	12.98	12.85	12.98	3.8K
05 Jan 26	12.67	13.11	12.67	12.96	12.0K
02 Jan 26	12.80	12.80	12.66	12.66	1.6K
31 Dec 25	12.97	12.97	12.89	12.89	2.6K
30 Dec 25	13.01	13.05	13.00	13.00	17.4K
29 Dec 25	12.87	12.98	12.85	12.93	12.9K
24 Dec 25	12.92	12.97	12.92	12.96	1.5K
23 Dec 25	12.76	12.83	12.73	12.83	9.7K
22 Dec 25	12.62	12.75	12.62	12.75	5.4K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 19, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	15.74
Price to Book:	0.15
EPS Ratio:	0.80
Shares:	21.006B
Market Cap:	269.292B

TECHNICAL INDICATORS

MA5:	12.86	0.3%
MA10:	12.88	0.5%
Week High:	13.11	2.3%
Week Low:	12.66	1.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, DIS: Walt Disney Canadian Depositary Receipts [Cad He

12.82

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, DIS: Walt Disney Canadian Depositary Receipts [Cad He

12.82

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW