DISCBMO Glb Consumer Disc Hgd To CAD ETF05/30/2025
LAST:

 43.73		CHANGE:
 0.17		OPEN:
43.73		HIGH:
43.73		ASK:
21.60		VOLUME:
1,900
CHANGE(%):
0.39		PREV:
43.56		LOW:
43.73		BID:
21.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2543.7343.7343.7343.731,9000
05/29/2543.7543.7543.5243.565,0720
05/28/2543.9943.9943.7343.774,7060
05/22/2543.6243.6243.6243.621770
05/21/2543.5143.5643.2543.282,8770
05/20/2544.2244.2243.9643.981,4040
05/19/2543.9743.9743.9743.9700
05/16/2544.1544.1543.9743.9719,7020
05/15/2543.8043.8043.7743.775110
05/14/2543.6943.6943.6943.691250
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 35.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20