TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

03 Jul 2026

LAST: 43.99	CHANGE: 0.26	OPEN: 44.15	HIGH: 44.15	ASK: 21.60	VOLUME: 1.2K
LAST: 43.99	CHG(%): 0.59	PREV: 44.25	LOW: 43.99	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	44.15	44.15	43.99	43.99	1.2K
02 Jul 26	44.25	44.25	44.25	44.25	288
30 Jun 26	43.93	44.05	43.92	44.05	2.6K
29 Jun 26	44.19	44.21	44.15	44.21	567
26 Jun 26	43.55	43.55	43.55	43.55	164
25 Jun 26	43.49	43.49	43.33	43.33	407
24 Jun 26	43.66	43.93	43.66	43.73	4.7K
23 Jun 26	42.80	43.60	42.80	43.60	1.1K
22 Jun 26	44.07	44.13	43.70	43.73	7.0K
19 Jun 26	44.50	44.51	44.50	44.51	847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.99