TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

02 Sep 2025

LAST: 45.12	CHANGE: 0.32	OPEN: 45.12	HIGH: 45.12	ASK: 21.60	VOLUME: 100
LAST: 45.12	CHG(%): 0.70	PREV: 45.44	LOW: 45.12	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	45.12	45.12	45.12	45.12	100
26 Aug 25	45.44	45.44	45.44	45.44	121
22 Aug 25	45.20	45.20	45.20	45.20	335
21 Aug 25	45.20	45.20	44.81	44.81	331

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.12