TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

06 Mar 2026

LAST: 44.52	CHANGE: 0.42	OPEN: 44.52	HIGH: 44.52	ASK: 21.60	VOLUME: 315
LAST: 44.52	CHG(%): 0.93	PREV: 44.94	LOW: 44.52	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	44.52	44.52	44.52	44.52	315
05 Mar 26	44.71	45.23	44.71	44.94	1.0K
04 Mar 26	44.99	44.99	44.99	44.99	228
03 Mar 26	44.99	44.99	44.99	44.99	277
02 Mar 26	44.99	44.99	44.99	44.99	800
27 Feb 26	45.90	45.90	45.90	45.90	250
26 Feb 26	45.77	45.77	45.77	45.77	353
25 Feb 26	45.55	45.55	45.55	45.55	584
24 Feb 26	44.70	44.70	44.70	44.70	241
23 Feb 26	44.70	44.70	44.70	44.70	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.52