TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

16 Oct 2026

LAST: 43.15	CHANGE: 0.24	OPEN: 43.15	HIGH: 43.15	ASK: 21.60	VOLUME: 100
LAST: 43.15	CHG(%): 0.55	PREV: 43.39	LOW: 43.15	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	43.15	43.15	43.15	43.15	100
15 Oct 26	43.00	43.39	43.00	43.39	3.1K
14 Oct 26	42.66	42.66	42.64	42.64	200
13 Oct 26	42.85	42.85	42.85	42.85	104
08 Oct 26	42.22	42.22	42.16	42.19	1.1K
07 Oct 26	42.00	42.18	42.00	42.12	4.5K
06 Oct 26	41.95	42.27	41.95	42.14	1.0K
05 Oct 26	41.89	41.89	41.89	41.89	250
02 Oct 26	41.62	41.68	41.62	41.68	582
01 Oct 26	41.68	41.68	41.68	41.68	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.15