TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

27 Oct 2025

LAST: 46.69	CHANGE: 0.11	OPEN: 46.69	HIGH: 46.69	ASK: 21.60	VOLUME: 522
LAST: 46.69	CHG(%): 0.24	PREV: 46.58	LOW: 46.69	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	46.69	46.69	46.69	46.69	522
24 Oct 25	46.74	46.74	46.58	46.58	2.7K
23 Oct 25	46.48	46.48	46.48	46.48	100
22 Oct 25	46.90	46.90	46.38	46.48	548
20 Oct 25	45.82	45.82	45.82	45.82	140
16 Oct 25	46.12	46.12	45.82	45.82	200
15 Oct 25	46.50	46.50	46.50	46.50	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.69