TSX, DISC End of Day and Historical Stock Data [BMO Glb Consumer Disc Hgd To CAD ETF]

11 May 2026

LAST: 44.55	CHANGE: 0.35	OPEN: 44.90	HIGH: 44.90	ASK: 21.60	VOLUME: 3.4K
LAST: 44.55	CHG(%): 0.78	PREV: 44.90	LOW: 44.40	BID: 21.49

Period:

Date	Open	High	Low	Close	Volume
11 May 26	44.90	44.90	44.40	44.55	3.4K
08 May 26	44.90	44.90	44.90	44.90	171
07 May 26	44.89	44.90	44.89	44.90	532
06 May 26	45.06	45.06	45.06	45.06	238
05 May 26	44.31	44.31	44.30	44.30	259
30 Apr 26	44.11	44.41	44.10	44.41	1.1K
29 Apr 26	43.98	44.04	43.98	44.04	772
27 Apr 26	44.64	44.64	44.64	44.64	176
24 Apr 26	44.65	44.65	44.64	44.64	399
23 Apr 26	44.71	44.71	44.71	44.71	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.55