TSX, DIVS End of Day and Historical Stock Data [Evolve Active CDN Pref Share Fund]

19 Aug 2026

LAST: 18.30	CHANGE: 0.00	OPEN: 18.30	HIGH: 18.30	ASK: 20.62	VOLUME: 100
LAST: 18.30	CHG(%): 0.00	PREV: 18.30	LOW: 18.30	BID: 20.60

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	18.30	18.30	18.30	18.30	100
18 Aug 26	18.30	18.30	18.30	18.30	711
14 Aug 26	18.21	18.25	18.21	18.25	1.7K
13 Aug 26	18.15	18.20	18.15	18.20	662
12 Aug 26	18.15	18.15	18.15	18.15	200
11 Aug 26	18.26	18.26	18.26	18.26	274
06 Aug 26	18.20	18.22	18.20	18.22	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30