TSX, DIVS End of Day and Historical Stock Data [Evolve Active CDN Pref Share ETF]

22 Dec 2025

LAST: 17.79	CHANGE: 0.22	OPEN: 17.79	HIGH: 17.79	ASK: 20.62	VOLUME: 1.7K
LAST: 17.79	CHG(%): 1.25	PREV: 17.57	LOW: 17.79	BID: 20.60

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	17.79	17.79	17.79	17.79	1.7K
19 Dec 25	17.57	17.57	17.57	17.57	33.8K
18 Dec 25	17.58	17.58	17.55	17.57	93.5K
17 Dec 25	17.54	17.54	17.54	17.54	401
16 Dec 25	17.58	17.58	17.58	17.58	809
15 Dec 25	17.60	17.60	17.60	17.60	500
12 Dec 25	17.56	17.56	17.56	17.56	500
09 Dec 25	17.51	17.51	17.51	17.51	100
08 Dec 25	17.52	17.52	17.52	17.52	200
04 Dec 25	17.60	17.65	17.60	17.62	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.79