EODData

TSX, DIVS: Evolve Active CDN Pref Share ETF

12 Feb 2026
LAST:

17.64

CHANGE:
 0.07
OPEN:
17.63
HIGH:
17.64
ASK:
20.62
VOLUME:
368
CHG(%):
0.40
PREV:
17.57
LOW:
17.63
BID:
20.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.6317.6417.6317.64368
10 Feb 2617.5717.5717.5717.571.2K
09 Feb 2617.5817.6017.5817.603.7K
06 Feb 2617.4617.5417.4617.546.0K
03 Feb 2617.5517.5517.5517.55500
30 Jan 2617.5817.5817.4917.492.3K
28 Jan 2617.5917.5917.5917.59100
26 Jan 2617.5917.5917.5917.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.580.3%
MA10:17.580.3%
MA20:17.610.2%
MA50:17.560.5%
MA100:17.311.9%
MA200:16.814.9%
STO9:100.00 
STO14:93.75 
RSI14:50.00
WPR14:-6.25 
ATR:0.06 
Week High:17.640.0%
Week Low:17.461.0%
Month High:17.650.1%
Month Low:17.464.9%
Volatility:3.33