EODData

MEMBERSHIP REGISTER LOG IN

TSX, DLCG: Dominion Lending Centres Inc

12 Dec 2025
LAST:

9.830

CHANGE:
 0.06		OPEN:
9.790		HIGH:
9.830		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.61		PREV:
9.770		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 259.7909.8309.7509.8301.0K
11 Dec 2510.48010.4809.6009.7706.1K
10 Dec 259.6109.9809.6109.8605.2K
09 Dec 259.51010.0709.51010.0008.9K
08 Dec 259.5509.5509.2509.46055.6K
05 Dec 259.8309.8309.5009.61028.3K
04 Dec 259.7509.9409.7509.84079.8K
03 Dec 259.7209.9109.7009.7302.3K
02 Dec 259.5709.7409.5309.74072.2K
01 Dec 259.7409.7409.4509.62060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.67 
Forward P/E:29.78 
PEG Ratio:1.47 
Price to Sales:9.56 
Price to Book:6.03 
Profit Margin:-1.36 
Operating Margin:0.45 
Return on Assets:0.10 
Return on Equity:-1.40 
EPS Ratio:-2.54 
Revenue:87.67M 
EBITDA:46.41M 
Shares:78.15M 
Market Cap:768.18M 

TECHNICAL INDICATORS

MA5:9.780.5%
MA10:9.750.9%
MA20:9.731.0%
MA50:10.102.7%
MA100:9.592.5%
MA200:9.029.0%
STO9:36.27
STO14:36.27
RSI14:49.13
WPR14:-31.48
MTM14:0.08
ROC14:0.01 
ATR:0.33 
Week High:10.486.6%
Week Low:9.256.3%
Month High:10.486.6%
Month Low:9.219.0%
Year High:11.2013.9%
Year Low:6.6946.9%
Volatility:33.92 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.04
02 Sep 2025$0.04
30 May 2025$0.04
28 Feb 2025$0.03
02 Dec 2024$0.03
30 Aug 2024$0.03
31 May 2024$0.03
29 Feb 2024$0.03
30 Nov 2023$0.03
31 Aug 2023$0.03