DLCGDominion Lending Centres Inc05/30/2025
LAST:

 9.260		CHANGE:
 0.07		OPEN:
9.260		HIGH:
9.270		ASK:
0.000		VOLUME:
4,279
CHANGE(%):
0.75		PREV:
9.330		LOW:
9.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.2609.2709.0309.2604,2790
05/29/259.4109.4109.3309.3302,8220
05/28/259.3909.6909.2209.25024,1700
05/27/259.2009.3709.1809.29025,7220
05/26/258.9509.0708.9508.9907,8330
05/23/258.9408.9408.8108.9303,0010
05/22/258.6408.8308.6208.79042,7080
05/21/258.5108.6508.5008.63045,7420
05/20/258.2808.5808.2808.49027,6110
05/19/258.2308.2308.2308.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20