DLR.UGX US Dollar Currency ETF USD06/27/2025
LAST:

 10.26		CHANGE:
 0.01		OPEN:
10.26		HIGH:
10.27		ASK:
0.00		VOLUME:
717,564
CHANGE(%):
0.10		PREV:
10.27		LOW:
10.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2510.2610.2710.2610.26717,5640
06/26/2510.2710.2710.2610.27544,6080
06/25/2510.2710.2710.2610.27937,4920
06/24/2510.2610.2710.2510.27768,9620
06/23/2510.2610.2610.2510.26761,3870
06/20/2510.2510.2610.2510.26796,8590
06/19/2510.2610.2610.2510.26291,5220
06/18/2510.2610.2610.2510.26807,2930
06/17/2510.2510.2610.2510.26414,3330
06/16/2510.2510.2610.2510.25704,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17