TSX, DLR.U End of Day and Historical Stock Data [Global X US Dollar Currency ETF USD]

13 Oct 2026

LAST: 10.10	CHANGE: 0.00	OPEN: 10.10	HIGH: 10.11	ASK: 0.00	VOLUME: 1.58M
LAST: 10.10	CHG(%): 0.00	PREV: 10.10	LOW: 10.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	10.10	10.11	10.10	10.10	1.58M
09 Oct 26	10.09	10.10	10.09	10.10	1.04M
08 Oct 26	10.09	10.10	10.09	10.10	1.22M
07 Oct 26	10.09	10.10	10.09	10.10	1.42M
06 Oct 26	10.10	10.10	10.09	10.10	1.38M
05 Oct 26	10.10	10.10	10.09	10.10	1.07M
02 Oct 26	10.10	10.10	10.09	10.10	1.23M
01 Oct 26	10.10	10.10	10.09	10.09	1.15M
30 Sep 26	10.09	10.09	10.08	10.09	681.8K
29 Sep 26	10.09	10.09	10.08	10.09	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.10