TSX, DLR End of Day and Historical Stock Data [Global X US Dollar Currency ETF]

15 May 2026

LAST: 13.98	CHANGE: 0.03	OPEN: 13.97	HIGH: 13.99	ASK: 12.77	VOLUME: 1.31M
LAST: 13.98	CHG(%): 0.22	PREV: 13.95	LOW: 13.95	BID: 12.74

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13.97	13.99	13.95	13.98	1.31M
14 May 26	13.94	13.96	13.93	13.95	1.34M
13 May 26	13.92	13.94	13.91	13.93	1.55M
12 May 26	13.92	13.94	13.91	13.92	1.24M
11 May 26	13.89	13.90	13.86	13.90	1.58M
08 May 26	13.90	13.92	13.89	13.90	1.3M
07 May 26	13.85	13.86	13.83	13.86	1.49M
06 May 26	13.82	13.85	13.82	13.85	1.71M
05 May 26	13.83	13.84	13.81	13.83	1.28M
04 May 26	13.83	13.83	13.81	13.82	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.98