TSX, DLR End of Day and Historical Stock Data [GX US Dollar Currency ETF]

12 Feb 2026

LAST: 13.84	CHANGE: 0.04	OPEN: 13.80	HIGH: 13.86	ASK: 12.77	VOLUME: 1.28M
LAST: 13.84	CHG(%): 0.29	PREV: 13.80	LOW: 13.79	BID: 12.74

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	13.80	13.86	13.79	13.84	1.28M
11 Feb 26	13.79	13.84	13.77	13.80	1.23M
10 Feb 26	13.78	13.78	13.74	13.78	1.49M
09 Feb 26	13.81	13.82	13.77	13.79	1.68M
06 Feb 26	13.88	13.88	13.84	13.88	1.16M
05 Feb 26	13.89	13.92	13.87	13.92	1.08M
04 Feb 26	13.87	13.90	13.86	13.88	1.01M
03 Feb 26	13.88	13.89	13.85	13.86	1.45M
02 Feb 26	13.87	13.92	13.85	13.88	1.58M
30 Jan 26	13.74	13.83	13.72	13.83	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.84