TSX, DLR End of Day and Historical Stock Data [GX US Dollar Currency ETF]

02 Apr 2026

LAST: 14.10	CHANGE: 0.03	OPEN: 14.10	HIGH: 14.10	ASK: 12.77	VOLUME: 1.11M
LAST: 14.10	CHG(%): 0.21	PREV: 14.07	LOW: 14.09	BID: 12.74

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	14.10	14.10	14.09	14.10	1.11M
01 Apr 26	14.08	14.08	14.05	14.07	1.23M
31 Mar 26	14.11	14.14	14.09	14.09	1.26M
30 Mar 26	14.20	14.22	14.19	14.21	926.1K
27 Mar 26	14.14	14.17	14.13	14.16	1.27M
26 Mar 26	14.09	14.13	14.09	14.13	1.43M
25 Mar 26	14.05	14.09	14.04	14.08	928.9K
24 Mar 26	14.01	14.05	14.00	14.03	1.13M
23 Mar 26	13.99	14.00	13.93	13.99	1.22M
20 Mar 26	13.98	14.01	13.97	13.98	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10