DLRGX US Dollar Currency ETF05/30/2025
LAST:

 14.05		CHANGE:
 0.08		OPEN:
14.11		HIGH:
14.13		ASK:
0.00		VOLUME:
902,265
CHANGE(%):
0.57		PREV:
14.13		LOW:
14.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2514.1114.1314.0414.05902,2650
05/29/2514.1214.1514.1114.131,300,3360
05/28/2514.1614.1714.1314.16625,3580
05/27/2514.0914.1514.0814.151,217,8540
05/26/2514.0414.0614.0414.06535,1770
05/23/2514.1314.1314.0314.051,017,5160
05/22/2514.2014.2114.1714.19538,9690
05/21/2514.1914.1914.1314.191,221,7240
05/20/2514.2614.2814.2314.24719,8200
05/19/2514.3014.3014.3014.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20