DMECDesjardins Canadian Equity Index ETF05/30/2025
LAST:

 24.41		CHANGE:
 0.01		OPEN:
24.38		HIGH:
24.41		ASK:
0.00		VOLUME:
6,998
CHANGE(%):
0.04		PREV:
24.42		LOW:
24.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.3824.4124.3024.416,9980
05/29/2524.6224.6224.4224.425,7050
05/28/2524.5024.5024.4724.476440
05/27/2524.2424.4724.2424.458220
05/26/2524.2224.2224.2224.221750
05/23/2524.0724.1424.0724.123,2720
05/22/2524.1624.1724.1424.146,9220
05/21/2524.2524.2524.0824.132,1180
05/20/2524.1524.3024.1524.2711,2050
05/19/2524.2024.2024.2024.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 24.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20