EODData

MEMBERSHIP REGISTER LOG IN

TSX, DMEE: Desjardins Emerging Mkt Eqt Ind Unhg ETF

25 Aug 2026
LAST:

29.05

CHANGE:
 0.43		OPEN:
28.75		HIGH:
29.05		ASK:
0.00		VOLUME:
2.6K
CHG(%):
1.50		PREV:
28.62		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2628.7529.0528.5029.052.6K
24 Aug 2628.7028.7128.6028.621.2K
21 Aug 2628.8828.8928.8828.89218
20 Aug 2628.6328.7528.6328.742.4K
19 Aug 2628.6428.6528.6228.65430
18 Aug 2628.8828.8828.6228.62690
17 Aug 2629.2029.5129.1329.135.8K
14 Aug 2628.9628.9628.9628.96112
13 Aug 2629.0929.0929.0029.00226
12 Aug 2629.1329.1328.9529.00442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:28.790.9%
MA10:28.870.6%
MA20:28.581.7%
MA50:29.150.4%
MA100:28.571.7%
MA200:26.718.8%
STO9:48.31
STO14:54.46
RSI14:52.90
WPR14:-12.70 
MTM14:0.41
ROC14:0.01 
ATR:0.28 
Week High:29.050.0%
Week Low:28.501.9%
Month High:29.511.6%
Month Low:27.088.8%
Year High:31.839.6%
Year Low:21.5634.7%
Volatility:6.25