DMEEDesjardins Emerging Mkt Eqt Ind Unhg ETF05/30/2025
LAST:

 19.75		CHANGE:
 0.35		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
11,533
CHANGE(%):
1.74		PREV:
20.10		LOW:
19.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.8819.8819.7019.7511,5330
05/29/2520.1220.1220.0920.1010,4060
05/28/2520.0820.0820.0020.0212,2110
05/27/2519.9820.0719.9720.0711,8780
05/26/2520.0620.0920.0620.096,1150
05/23/2520.1720.1720.1720.1700
05/22/2520.1720.1720.1720.173000
05/21/2520.3120.3120.1920.191,8700
05/20/2520.4320.4320.2220.2812,8620
05/19/2520.4220.4220.4220.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20