DMEIDesjardins International Equity Index ETF05/30/2025
LAST:

 23.08		CHANGE:
 0.05		OPEN:
23.04		HIGH:
23.11		ASK:
0.00		VOLUME:
4,596
CHANGE(%):
0.22		PREV:
23.13		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.0423.1123.0023.084,5960
05/29/2523.2023.2023.0923.1310,0940
05/28/2523.1323.1323.0523.075,9390
05/27/2523.1823.1823.1823.181,4740
05/26/2523.0923.1223.0923.125,1090
05/23/2522.7922.8622.7822.838,8580
05/22/2523.0823.1023.0423.042,6120
05/21/2523.1423.2723.0423.085,7720
05/20/2523.3023.3023.2123.299,4440
05/19/2523.0523.0523.0523.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20