EODData

MEMBERSHIP REGISTER LOG IN

TSX, DMID: Desjardins American M Cap Eqty Idx ETF

31 Mar 2026
LAST:

20.71

CHANGE:
 0.51		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
13.4K
CHG(%):
2.52		PREV:
20.20		LOW:
20.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2620.7120.7120.7120.7113.4K
30 Mar 2620.2620.2620.2020.2011.0K
27 Mar 2620.2220.2220.2220.22800
26 Mar 2620.8020.8020.8020.80436
25 Mar 2621.0421.0420.7720.771.3K
24 Mar 2620.5120.5120.5020.501.7K
23 Mar 2620.0520.6120.0520.4643.7K
20 Mar 2619.9820.0819.9820.081.6K
18 Mar 2620.6820.6820.6820.68661
17 Mar 2620.7820.7820.7820.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 

TECHNICAL INDICATORS

MA5:20.540.8%
MA10:20.520.9%
MA20:20.890.9%
MA50:21.323.0%
MA100:20.931.1%
STO9:65.63
STO14:65.63
RSI14:49.00
WPR14:-31.52
MTM14:-0.11
ROC14:-0.01 
ATR:0.33 
Week High:21.041.6%
Week Low:20.202.5%
Month High:21.945.9%
Month Low:19.98
Volatility:9.64