EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

13 May 2026
LAST:

4.930

CHANGE:
 0.15		OPEN:
5.090		HIGH:
5.090		ASK:
0.520		VOLUME:
4.05M
CHG(%):
2.95		PREV:
5.080		LOW:
4.820		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.0905.0904.8204.9304.05M
12 May 265.2005.2004.8905.08010.31M
11 May 265.1205.3505.0705.2503.92M
08 May 265.1105.1805.0505.1203.16M
07 May 265.2905.4105.0305.0804.4M
06 May 264.9305.2904.8905.2805.56M
05 May 265.1505.2304.8504.9003.87M
04 May 265.1205.2005.0305.1102.42M
01 May 265.1805.1804.9805.1002.95M
30 Apr 264.9805.2304.9805.2003.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:4.452B 

TECHNICAL INDICATORS

MA5:5.093.3%
MA10:5.113.5%
MA20:5.195.3%
MA50:5.103.4%
MA100:5.032.1%
MA200:4.2815.1%
STO9:5.88 
STO14:5.45 
RSI14:40.36
WPR14:-92.11 
MTM14:-0.27
ROC14:-0.05 
ATR:0.28 
Week High:5.419.7%
Week Low:4.822.3%
Month High:5.7015.6%
Month Low:4.8015.1%
Year High:6.0422.5%
Year Low:1.95152.8%
Volatility:21.97