TSX, DML End of Day and Historical Stock Data [Denison Mines Corp]

31 Oct 2025

LAST: 4.470	CHANGE: 0.05	OPEN: 4.530	HIGH: 4.610	ASK: 0.520	VOLUME: 4.11M
LAST: 4.470	CHG(%): 1.11	PREV: 4.520	LOW: 4.380	BID: 0.510

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.530	4.610	4.380	4.470	4.11M
30 Oct 25	4.400	4.540	4.310	4.520	3.11M
29 Oct 25	4.270	4.520	4.190	4.440	4.29M
28 Oct 25	4.170	4.400	4.080	4.290	6.72M
27 Oct 25	3.960	4.010	3.780	3.900	3.05M
24 Oct 25	3.860	3.990	3.810	3.940	3.38M
23 Oct 25	3.870	3.890	3.770	3.820	2.59M
22 Oct 25	3.680	3.850	3.670	3.830	3.94M
21 Oct 25	4.010	4.040	3.760	3.820	4.77M
20 Oct 25	4.200	4.200	4.000	4.120	3.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470