EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

07 Jul 2026
LAST:

4.470

CHANGE:
 0.14		OPEN:
4.590		HIGH:
4.590		ASK:
0.520		VOLUME:
2.21M
CHG(%):
3.04		PREV:
4.610		LOW:
4.390		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.5904.5904.3904.4702.21M
06 Jul 264.5404.7804.5404.6102.0M
03 Jul 264.5504.6004.5404.540597.6K
02 Jul 264.4504.6404.4104.5202.73M
30 Jun 264.3804.4204.2504.3501.69M
29 Jun 264.3904.4304.2804.4102.12M
26 Jun 264.2904.4704.2504.3902.16M
25 Jun 264.5504.6304.3604.3701.79M
24 Jun 264.5704.5804.4504.5102.1M
23 Jun 264.5004.8004.4304.6502.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-78.81 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:15.52 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.32 
Revenue:4.87M 
Shares:905.02M 
Market Cap:4.045B 

TECHNICAL INDICATORS

MA5:4.500.6%
MA10:4.480.3%
MA20:4.470.1%
MA50:4.684.6%
MA100:4.9510.7%
MA200:4.551.9%
STO9:27.91
STO14:24.00
RSI14:38.71 
WPR14:-69.23
MTM14:-0.22
ROC14:-0.05 
ATR:0.20 
Week High:4.786.9%
Week Low:4.255.2%
Month High:4.858.5%
Month Low:3.911.9%
Year High:6.0435.1%
Year Low:2.3094.3%
Volatility:56.25