EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

01 May 2026
LAST:

5.100

CHANGE:
 0.10		OPEN:
5.180		HIGH:
5.180		ASK:
0.520		VOLUME:
2.95M
CHG(%):
1.92		PREV:
5.200		LOW:
4.980		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.1805.1804.9805.1002.95M
30 Apr 264.9805.2304.9805.2003.37M
29 Apr 265.1205.1904.9204.9402.28M
28 Apr 265.2605.2705.0205.1302.89M
27 Apr 265.2305.3105.1505.2803.17M
24 Apr 265.4505.4505.1705.2002.93M
23 Apr 265.4805.7005.2105.3604.1M
22 Apr 265.3005.5905.2705.5804.18M
21 Apr 265.3905.3905.1505.2103.32M
20 Apr 265.2705.4405.1705.4102.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-105.76 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:12.30 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.24 
Revenue:4.87M 
Shares:902.96M 
Market Cap:4.605B 

TECHNICAL INDICATORS

MA5:5.130.6%
MA10:5.242.8%
MA20:5.171.3%
MA50:5.202.0%
MA100:4.923.7%
MA200:4.2021.5%
STO9:21.05
STO14:21.05
RSI14:48.85
WPR14:-75.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.27 
Week High:5.456.9%
Week Low:4.923.7%
Month High:5.7011.8%
Month Low:4.7121.5%
Year High:6.0418.4%
Year Low:1.92165.6%
Volatility:26.92