EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp

17 Mar 2026
LAST:

5.100

CHANGE:
 0.06		OPEN:
5.040		HIGH:
5.230		ASK:
0.520		VOLUME:
2.91M
CHG(%):
1.19		PREV:
5.040		LOW:
5.000		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.0405.2305.0005.1002.91M
16 Mar 265.2705.2804.9005.0404.58M
13 Mar 265.4805.5805.1805.2504.14M
12 Mar 265.3805.5905.2305.4703.46M
11 Mar 265.4405.5005.3005.4203.26M
10 Mar 265.2405.6305.2005.4903.75M
09 Mar 264.8505.2104.8405.1903.05M
06 Mar 265.1505.2504.9305.0004.36M
05 Mar 265.5605.5905.1805.3004.23M
04 Mar 265.5505.6505.3705.6303.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-56.70 
PEG Ratio:0.13 
Price to Sales:697.03 
Price to Book:8.42 
Profit Margin:-0.20 
Operating Margin:-21.15 
Return on Assets:-0.05 
Return on Equity:-0.40 
EPS Ratio:-0.09 
Revenue:4.87M 
Shares:896.55M 
Market Cap:4.572B 

TECHNICAL INDICATORS

MA5:5.263.1%
MA10:5.293.7%
MA20:5.497.6%
MA50:5.263.2%
MA100:4.5013.4%
MA200:3.7735.3%
STO9:15.87 
STO14:10.20 
RSI14:38.19 
WPR14:-89.69 
MTM14:-0.72
ROC14:-0.12 
ATR:0.36 
Week High:5.6310.4%
Week Low:4.904.1%
Month High:6.0418.4%
Month Low:4.8435.3%
Year High:6.0418.4%
Year Low:1.58222.8%
Volatility:64.01