EODData

MEMBERSHIP REGISTER LOG IN

TSX, DML: Denison Mines Corp.

13 Oct 2026
LAST:

3.320

CHANGE:
 0.14		OPEN:
3.370		HIGH:
3.370		ASK:
0.520		VOLUME:
3.72M
CHG(%):
4.05		PREV:
3.460		LOW:
3.260		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.3703.3703.2603.3203.72M
09 Oct 263.4303.5203.3803.4603.33M
08 Oct 263.6203.6203.3203.3707.61M
07 Oct 263.8003.8003.6303.6603.29M
06 Oct 263.8004.0203.8003.8705.78M
05 Oct 263.7003.7703.6603.7502.49M
02 Oct 263.7003.7403.6503.6701.86M
01 Oct 263.6903.7103.5903.6201.87M
30 Sep 263.7103.8103.6403.6903.05M
29 Sep 263.7303.7303.6203.6901.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:-58.93 
PEG Ratio:0.25 
Price to Sales:734.29 
Price to Book:10.41 
Profit Margin:-0.20 
Operating Margin:-25.18 
Return on Assets:-0.06 
Return on Equity:-0.67 
EPS Ratio:-0.30 
Revenue:4.09M 
Shares:905.26M 
Market Cap:3.005B 

TECHNICAL INDICATORS

MA5:3.546.5%
MA10:3.618.7%
MA20:3.7713.5%
MA50:4.2327.5%
MA100:4.3330.3%
MA200:4.6941.4%
RSI14:24.38 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.17 
ATR:0.18 
Week High:4.0221.1%
Week Low:3.261.8%
Month High:4.1725.6%
Month Low:3.2641.4%
Year High:6.0481.9%
Year Low:3.126.4%