EODData

MEMBERSHIP REGISTER LOG IN

TSX, DND: Dye & Durham Ltd

31 Jul 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8900		ASK:
1.0800		VOLUME:
72.2K
CHG(%):
1.12		PREV:
0.8900		LOW:
0.8500		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.85000.89000.85000.880072.2K
30 Jul 260.82000.89000.78000.8900307.9K
29 Jul 260.77000.88000.73000.8300910.9K
28 Jul 261.19001.20000.79000.81002.2M
27 Jul 261.25001.30001.19001.1900103.7K
24 Jul 261.26001.30001.18001.2400120.4K
23 Jul 261.26001.26001.16001.1900111.5K
22 Jul 261.19001.31001.19001.2600257.0K
21 Jul 261.18001.21001.09001.1900414.3K
20 Jul 261.22001.22001.10001.1700194.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Forward P/E:1.98 
PEG Ratio:0.00 
Price to Sales:0.20 
Price to Book:0.30 
Profit Margin:-0.06 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:-0.08 
EPS Ratio:-0.35 
Revenue:411.68M 
EBITDA:229.15M 
Shares:67.18M 
Market Cap:59.12M 

TECHNICAL INDICATORS

MA5:0.924.5%
MA10:1.0721.0%
MA20:1.1732.4%
MA50:1.7296.0%
MA100:2.76213.5%
MA200:4.32391.5%
STO9:14.00 
STO14:12.73 
RSI14:25.81 
WPR14:-85.42 
MTM14:-0.41
ROC14:-0.32 
ATR:0.13 
Week High:1.3047.7%
Week Low:0.7320.5%
Month High:1.5778.4%
Month Low:0.73391.5%
Year High:11.841,245.5%
Year Low:0.7320.5%

RECENT DIVIDENDS

Date Amount
21 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
12 Sep 2024$0.02
17 May 2024$0.02
20 Feb 2024$0.02
07 Nov 2023$0.02
19 Sep 2023$0.02
16 May 2023$0.02
17 Feb 2023$0.02