DNDDye & Durham Ltd05/30/2025
LAST:

 10.12		CHANGE:
 0.12		OPEN:
10.06		HIGH:
10.23		ASK:
1.08		VOLUME:
1,721,150
CHANGE(%):
1.20		PREV:
10.00		LOW:
9.69		BID:
1.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.0610.239.6910.121,721,1500
05/29/2510.2010.349.8410.00257,4300
05/28/2510.2810.399.9810.05352,1830
05/27/2510.3810.5810.2810.33251,4950
05/26/2510.0210.409.8510.33169,7550
05/23/259.4310.309.3010.18445,7060
05/22/259.189.669.179.49247,1940
05/21/259.339.579.199.21181,6480
05/20/259.209.548.719.45295,7260
05/19/259.199.199.199.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20