TSX, DNG End of Day and Historical Stock Data [Dynacor Gold Mines Inc]

05 Sep 2025

LAST: 4.970	CHANGE: 0.06	OPEN: 4.930	HIGH: 4.970	ASK: 2.060	VOLUME: 95.1K
LAST: 4.970	CHG(%): 1.22	PREV: 4.910	LOW: 4.810	BID: 1.990

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.930	4.970	4.810	4.970	95.1K
04 Sep 25	4.920	4.920	4.850	4.910	25.8K
03 Sep 25	4.900	4.960	4.830	4.890	73.8K
02 Sep 25	4.710	4.870	4.710	4.850	111.2K
29 Aug 25	4.600	4.710	4.590	4.680	61.9K
28 Aug 25	4.650	4.650	4.540	4.570	76.3K
27 Aug 25	4.690	4.700	4.600	4.630	55.6K
26 Aug 25	4.760	4.780	4.690	4.710	50.9K
25 Aug 25	4.750	4.760	4.700	4.700	52K
22 Aug 25	4.710	4.800	4.640	4.740	71.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970