DNTLDentalcorp Holdings Ltd05/30/2025
LAST:

 8.880		CHANGE:
 0.11		OPEN:
8.780		HIGH:
8.890		ASK:
0.000		VOLUME:
104,907
CHANGE(%):
1.25		PREV:
8.770		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.7808.8908.7008.880104,9070
05/29/258.9208.9508.7608.770107,5660
05/28/258.8808.9808.7308.900106,2460
05/27/258.8008.9408.8008.90081,9260
05/26/258.7408.8408.7308.81054,2830
05/23/258.6308.7408.5708.71062,5460
05/22/258.7208.7708.5508.71084,5960
05/21/258.8008.8408.5108.530167,2570
05/20/258.6108.8208.6008.810130,1220
05/19/258.5808.5808.5808.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20