TSX, DOL End of Day and Historical Stock Data [Dollarama Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, DOL:

03 Sep 2025

LAST: 186.7	CHANGE: 0.93	OPEN: 186.1	HIGH: 188.6	ASK: 143.5	VOLUME: 528.8K
LAST: 186.7	CHG(%): 0.50	PREV: 185.8	LOW: 185.5	BID: 143.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	186.1	188.6	185.5	186.7	528.8K
02 Sep 25	186.5	187.3	184.6	185.8	598.6K
29 Aug 25	184.8	187.8	183.8	187.3	793.5K
28 Aug 25	185.0	186.1	181.8	185.1	860.5K
27 Aug 25	198.0	198.0	182.3	185.1	1.46M
26 Aug 25	192.7	193.7	191.6	192.1	1.08M
25 Aug 25	193.9	194.1	192.3	193.1	585.9K
22 Aug 25	197.5	197.8	192.2	193.4	622.5K
21 Aug 25	195.7	197.2	195.1	197.0	363.4K
20 Aug 25	196.8	197.5	194.3	195.1	464.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	185.96
MA10:	190.04
MA20:	191.68
MA50:	190.38
MA100:	182.21
MA200:	163.20
STO9:	12.59
STO14:	11.98
RSI14:	39.91
WPR14:	-86.38
MTM14:	-6.56
ROC14:	-0.03
ATR:	4.20
Week High:	198.00
Week Low:	181.80
Month High:	198.66
Month Low:	181.80
Year High:	198.66
Year Low:	124.99

RECENT SPLITS

Date	Ratio
20 Jun 2018	3-1
18 Nov 2014	2-1

RECENT DIVIDENDS

Date	Amount
11 Jul 2025	$0.11
17 Apr 2025	$0.11
10 Jan 2025	$0.09
04 Oct 2024	$0.09
05 Jul 2024	$0.09
18 Apr 2024	$0.09
04 Jan 2024	$0.07
05 Oct 2023	$0.07
06 Jul 2023	$0.07
13 Apr 2023	$0.07