EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOL: Dollarama Inc

30 Jan 2026
LAST:

183.5

CHANGE:
 1.77		OPEN:
185.2		HIGH:
187.2		ASK:
143.5		VOLUME:
871.7K
CHG(%):
0.96		PREV:
185.3		LOW:
182.7		BID:
143.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26185.2187.2182.7183.5871.7K
29 Jan 26185.0187.5184.2185.3856.0K
28 Jan 26186.3187.7184.3186.3830.4K
27 Jan 26190.3191.0186.3186.4797.0K
26 Jan 26192.2192.6189.7190.9495.1K
23 Jan 26193.3193.5191.8192.2612.5K
22 Jan 26193.1195.4192.8193.0581.1K
21 Jan 26196.4196.6191.0193.0793.6K
20 Jan 26198.0198.0196.2196.7761.4K
19 Jan 26196.0197.8196.0196.4213.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
Forward P/E:38.81 
PEG Ratio:2.25 
Price to Sales:7.98 
Price to Book:43.28 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.16 
Return on Equity:1.02 
EPS Ratio:4.50 
Revenue:7.036B 
EBITDA:2.377B 
Shares:276.24M 
Market Cap:50.69B 

TECHNICAL INDICATORS

MA5:186.461.6%
MA10:190.363.7%
MA20:194.866.2%
MA50:198.648.2%
MA100:191.704.5%
MA200:187.442.1%
RSI14:5.72 
WPR14:-100.00 
MTM14:-16.62
ROC14:-0.08 
ATR:3.15 
Week High:193.455.4%
Week Low:182.690.4%
Month High:207.7813.2%
Month Low:182.692.1%
Year High:209.9614.4%
Year Low:132.3738.6%
Volatility:2.35 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.11
10 Oct 2025$0.11
11 Jul 2025$0.11
17 Apr 2025$0.11
10 Jan 2025$0.09
04 Oct 2024$0.09
05 Jul 2024$0.09
18 Apr 2024$0.09
04 Jan 2024$0.07
05 Oct 2023$0.07