EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOL: Dollarama Inc

21 Oct 2026
LAST:

204.6

CHANGE:
 1.27		OPEN:
206.1		HIGH:
206.8		ASK:
143.5		VOLUME:
1.01M
CHG(%):
0.62		PREV:
205.9		LOW:
203.7		BID:
143.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26206.1206.8203.7204.61.01M
20 Oct 26205.1208.9204.3205.9874.9K
19 Oct 26205.6206.8203.3205.5628.5K
16 Oct 26203.4206.8203.4206.6884.3K
15 Oct 26198.0203.4198.0203.1969.2K
14 Oct 26193.0198.0192.8197.8623.5K
13 Oct 26192.8194.4192.0193.0439.7K
09 Oct 26188.7192.4188.7191.9459.4K
08 Oct 26184.9189.5184.9188.7753.1K
07 Oct 26185.9187.8184.7185.4636.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.75 
Forward P/E:32.96 
PEG Ratio:3.20 
Price to Sales:6.57 
Price to Book:35.15 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.93 
EPS Ratio:4.99 
Revenue:7.883B 
EBITDA:2.504B 
Shares:268.37M 
Market Cap:54.906B 

TECHNICAL INDICATORS

MA5:205.120.3%
MA10:198.243.2%
MA20:190.737.3%
MA50:183.9211.2%
MA100:185.2810.4%
MA200:184.8110.7%
STO9:78.62
STO14:83.28 
RSI14:84.96 
WPR14:-8.41 
MTM14:21.16
ROC14:0.12 
ATR:3.66 
Week High:208.902.1%
Week Low:192.836.1%
Month High:208.902.1%
Month Low:174.3910.7%
Year High:209.962.6%
Year Low:163.2525.3%
Volatility:15.52 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.11
10 Oct 2025$0.11
11 Jul 2025$0.11
17 Apr 2025$0.11
10 Jan 2025$0.09
04 Oct 2024$0.09
05 Jul 2024$0.09
18 Apr 2024$0.09
04 Jan 2024$0.07
05 Oct 2023$0.07