EODData

MEMBERSHIP REGISTER LOG IN

TSX, DOL: Dollarama Inc

17 Mar 2026
LAST:

195.1

CHANGE:
 3.22		OPEN:
199.0		HIGH:
199.0		ASK:
143.5		VOLUME:
459.7K
CHG(%):
1.62		PREV:
198.3		LOW:
194.4		BID:
143.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26199.0199.0194.4195.1459.7K
16 Mar 26195.3198.4194.4198.3454.8K
13 Mar 26194.9197.3193.5194.8340.2K
12 Mar 26193.6195.3192.6194.4667.4K
11 Mar 26193.9195.8193.2193.3446.7K
10 Mar 26196.7199.0194.0195.8583.5K
09 Mar 26192.0198.0190.1197.4547.6K
06 Mar 26197.0197.4192.4193.6488.0K
05 Mar 26197.5199.6196.9197.6467.7K
04 Mar 26200.8201.5196.6199.2593.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
Forward P/E:38.81 
PEG Ratio:2.25 
Price to Sales:7.98 
Price to Book:43.28 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.16 
Return on Equity:1.02 
EPS Ratio:4.50 
Revenue:7.036B 
EBITDA:2.377B 
Shares:276.24M 
Market Cap:53.90B 

TECHNICAL INDICATORS

MA5:195.180.0%
MA10:195.960.4%
MA20:196.760.8%
MA50:194.580.3%
MA100:195.090.0%
MA200:191.182.1%
STO9:29.05
STO14:17.92 
RSI14:44.69
WPR14:-79.46
MTM14:-5.91
ROC14:-0.03 
ATR:4.71 
Week High:199.032.0%
Week Low:192.561.3%
Month High:203.504.3%
Month Low:189.652.1%
Year High:209.967.6%
Year Low:147.0032.7%

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.11
10 Oct 2025$0.11
11 Jul 2025$0.11
17 Apr 2025$0.11
10 Jan 2025$0.09
04 Oct 2024$0.09
05 Jul 2024$0.09
18 Apr 2024$0.09
04 Jan 2024$0.07
05 Oct 2023$0.07