TSX, DOO End of Day and Historical Stock Data [Brp Inc]

03 Sep 2025

LAST: 89.83	CHANGE: 2.06	OPEN: 91.75	HIGH: 92.44	ASK: 42.75	VOLUME: 335.7K
LAST: 89.83	CHG(%): 2.24	PREV: 91.89	LOW: 89.30	BID: 42.17

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	91.75	92.44	89.30	89.83	335.7K
02 Sep 25	87.49	92.62	87.03	91.89	732.5K
29 Aug 25	85.50	88.22	84.05	86.43	778.9K
28 Aug 25	78.35	79.23	77.14	79.00	166.3K
27 Aug 25	78.23	79.34	77.86	78.65	265.5K
26 Aug 25	79.29	80.26	78.25	78.70	138.2K
25 Aug 25	80.64	80.64	79.40	79.61	100.7K
22 Aug 25	77.39	81.15	77.10	80.65	205.9K
21 Aug 25	78.00	78.11	76.30	77.03	160.1K
20 Aug 25	80.22	80.22	78.29	78.32	145.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.83