EODData

MEMBERSHIP REGISTER LOG IN

TSX, DPM: Dundee Precious Metals Inc

02 Feb 2026
LAST:

47.00

CHANGE:
 0.51		OPEN:
47.38		HIGH:
49.49		ASK:
2.40		VOLUME:
1.51M
CHG(%):
1.07		PREV:
47.51		LOW:
46.59		BID:
2.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2647.3849.4946.5947.001.51M
30 Jan 2650.0951.4946.0047.511.61M
29 Jan 2654.8455.2452.0554.171.52M
28 Jan 2653.4754.3853.0154.251.24M
27 Jan 2651.4553.1650.0352.961.15M
26 Jan 2651.4353.5651.4351.63975.8K
23 Jan 2650.1050.3549.3950.29986.5K
22 Jan 2648.5350.2448.5349.881.06M
21 Jan 2649.9349.9547.9948.801.44M
20 Jan 2649.5049.5048.2749.001.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:11.88 
PEG Ratio:0.11 
Price to Sales:12.36 
Price to Book:2.90 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.16 
EPS Ratio:1.97 
Revenue:1.063B 
EBITDA:614.32M 
Shares:221.87M 
Market Cap:10.428B 

TECHNICAL INDICATORS

MA5:51.188.9%
MA10:50.557.6%
MA20:48.392.9%
MA50:43.438.2%
MA100:37.4725.4%
MA200:29.7258.2%
STO14:10.43 
RSI14:50.91
WPR14:-88.31 
MTM14:-0.49
ROC14:-0.01 
ATR:2.45 
Week High:55.2417.5%
Week Low:46.002.2%
Month High:55.2417.5%
Month Low:41.5358.2%
Year High:55.2417.5%
Year Low:14.62221.5%
Volatility:16.93 

RECENT SPLITS

Date Ratio
21 Apr 20045-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
30 Jun 2025$0.06
31 Mar 2025$0.06
31 Dec 2024$0.06
27 Sep 2024$0.05
28 Jun 2024$0.06
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05