TSX, DRCU End of Day and Historical Stock Data [Desjardins RI Active Canadian Bond-Low C]

03 Sep 2025

LAST: 18.68	CHANGE: 0.07	OPEN: 18.65	HIGH: 18.68	ASK: 0.00	VOLUME: 300
LAST: 18.68	CHG(%): 0.38	PREV: 18.61	LOW: 18.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	18.65	18.68	18.65	18.68	300
02 Sep 25	18.61	18.61	18.61	18.61	130
29 Aug 25	18.65	18.65	18.65	18.65	1.1K
28 Aug 25	18.61	18.61	18.61	18.61	1.7K
27 Aug 25	18.55	18.55	18.53	18.53	961
26 Aug 25	18.52	18.52	18.52	18.52	1.4K
25 Aug 25	18.53	18.53	18.53	18.53	150
21 Aug 25	18.66	18.66	18.66	18.66	141
18 Aug 25	18.60	18.60	18.60	18.60	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.68