TSX, DRCU End of Day and Historical Stock Data [Desjardins RI Active Canadian Bond-Low C]

12 Dec 2025

LAST: 18.76	CHANGE: 0.03	OPEN: 18.76	HIGH: 18.76	ASK: 0.00	VOLUME: 100
LAST: 18.76	CHG(%): 0.16	PREV: 18.79	LOW: 18.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	18.76	18.76	18.76	18.76	100
11 Dec 25	18.79	18.79	18.79	18.79	305
09 Dec 25	18.70	18.71	18.70	18.71	2.6K
08 Dec 25	18.70	18.75	18.70	18.75	200
05 Dec 25	18.74	18.74	18.74	18.74	324
04 Dec 25	18.91	18.91	18.91	18.91	300
03 Dec 25	18.96	18.96	18.96	18.96	188
01 Dec 25	18.99	18.99	18.96	18.96	1.4K
27 Nov 25	19.02	19.04	19.02	19.04	843
26 Nov 25	19.04	19.04	19.04	19.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.76