DRFCDesjardins RI Cda Multi Low Co2 ETF05/30/2025
LAST:

 34.87		CHANGE:
 0.01		OPEN:
34.80		HIGH:
34.89		ASK:
0.00		VOLUME:
1,747
CHANGE(%):
0.03		PREV:
34.88		LOW:
34.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2534.8034.8934.7934.871,7470
05/29/2534.8534.9434.8534.887630
05/28/2534.8534.8934.8434.892,1260
05/27/2534.9034.9134.8934.892,8000
05/26/2534.5934.6834.5934.608270
05/23/2534.2034.4034.2034.352,7190
05/22/2534.3134.4134.2734.313,2560
05/21/2534.4034.4034.2634.365000
05/20/2534.6534.6734.5134.512,5040
05/19/2534.4734.4734.4734.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 34.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20