EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFD: Desjardins RI Dv Ex US CA Mf NZ EM ETF

13 Oct 2026
LAST:

32.84

CHANGE:
 0.10		OPEN:
32.88		HIGH:
32.88		ASK:
0.00		VOLUME:
902
CHG(%):
0.30		PREV:
32.94		LOW:
32.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2632.8832.8832.8432.84902
09 Oct 2632.9032.9432.9032.941.1K
08 Oct 2632.6232.6232.6232.62200
07 Oct 2632.8432.9332.8432.881.8K
06 Oct 2633.0933.3033.0933.212.1K
05 Oct 2632.9533.2232.9333.22670
01 Oct 2632.8032.8032.8032.80154
30 Sep 2633.2433.2533.1733.251.3K
29 Sep 2633.2833.3333.1933.291.5K
28 Sep 2633.3933.5433.2533.54400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:32.900.2%
MA10:33.060.7%
MA20:33.171.0%
MA50:33.411.7%
MA100:32.900.2%
MA200:31.843.1%
STO9:30.99
STO14:18.64 
RSI14:47.38
WPR14:-81.36 
MTM14:-0.54
ROC14:-0.02 
ATR:0.36 
Week High:33.301.4%
Week Low:32.620.7%
Month High:33.802.9%
Month Low:32.623.1%
Year High:34.214.2%
Year Low:28.3915.7%
Volatility:3.46