DRFEDesjardins Emerging Mkts Low Co2 ETF05/29/2025
LAST:

 24.74		CHANGE:
 0.02		OPEN:
24.71		HIGH:
24.74		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.08		PREV:
24.72		LOW:
24.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2524.7124.7424.7124.742,1000
05/28/2524.6824.7624.6824.724,8500
05/27/2524.6424.6424.4724.482,9000
05/26/2524.6524.7124.6524.717020
05/23/2524.4924.5824.4524.451,5500
05/22/2524.5924.5924.5824.588000
05/21/2524.7224.8524.6624.673,2200
05/20/2524.8024.8224.7024.802,4610
05/19/2524.8824.8824.8824.8800
05/16/2524.8824.8824.8824.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20