TSX, DRFG End of Day and Historical Stock Data [Desjardins Gbl Fossil Fuel Res Free ETF]

03 Sep 2025

LAST: 35.18	CHANGE: 0.17	OPEN: 35.27	HIGH: 35.37	ASK: 0.00	VOLUME: 1.9K
LAST: 35.18	CHG(%): 0.48	PREV: 35.35	LOW: 35.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	35.27	35.37	35.18	35.18	1.9K
02 Sep 25	35.36	35.36	35.21	35.35	571
29 Aug 25	35.56	35.56	35.45	35.45	204
28 Aug 25	35.62	35.69	35.62	35.69	200
27 Aug 25	35.90	35.90	35.75	35.75	551
26 Aug 25	35.81	36.08	35.81	36.08	324
25 Aug 25	35.96	36.05	35.96	36.04	748
22 Aug 25	35.91	36.02	35.91	36.02	509
21 Aug 25	35.61	35.61	35.61	35.61	309
20 Aug 25	35.54	35.54	35.54	35.54	617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.18