EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

25 Aug 2026
LAST:

44.01

CHANGE:
 0.24		OPEN:
43.92		HIGH:
44.01		ASK:
0.00		VOLUME:
714
CHG(%):
0.55		PREV:
43.77		LOW:
43.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2643.9244.0143.9244.01714
24 Aug 2643.7343.7743.7343.77326
21 Aug 2643.6043.8343.6043.76728
20 Aug 2643.5043.6043.5043.57353
19 Aug 2644.3944.3944.0344.041.3K
18 Aug 2644.4544.4544.2044.21680
17 Aug 2644.5644.5644.5544.55282
14 Aug 2644.9444.9444.5744.607.0K
13 Aug 2644.8744.8944.7944.861.0K
12 Aug 2644.5644.6344.5544.63705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:43.830.4%
MA10:44.200.4%
MA20:44.270.6%
MA50:44.020.0%
MA100:42.363.9%
MA200:40.309.2%
STO9:32.12
STO14:32.12
RSI14:29.61 
WPR14:-65.89
MTM14:-0.81
ROC14:-0.02 
ATR:0.28 
Week High:44.451.0%
Week Low:43.501.2%
Month High:45.433.2%
Month Low:43.119.2%
Year High:45.433.2%
Year Low:35.1825.1%
Volatility:8.87