EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

29 Dec 2025
LAST:

38.62

CHANGE:
 0.07		OPEN:
38.75		HIGH:
38.75		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.18		PREV:
38.55		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2538.7538.7538.5038.621.0K
24 Dec 2538.7238.7238.5538.55598
23 Dec 2538.5338.5338.5338.53108
19 Dec 2538.1638.3538.1638.351.2K
18 Dec 2538.0038.0837.9338.011.4K
17 Dec 2537.9037.9037.9037.90331
16 Dec 2538.0038.0037.7437.74421
15 Dec 2537.9938.0137.9838.011.1K
12 Dec 2537.9638.1337.8637.862.4K
11 Dec 2538.0338.0338.0038.003.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:38.410.5%
MA10:38.161.2%
MA20:38.001.6%
MA50:37.453.1%
MA100:36.635.4%
MA200:34.4012.3%
STO9:87.13 
STO14:87.13 
RSI14:64.88 
MTM14:0.65
ROC14:0.02 
ATR:0.19 
Week High:38.750.3%
Week Low:38.500.3%
Month High:38.750.3%
Month Low:37.7412.3%
Year High:38.750.3%
Year Low:27.4440.7%
Volatility:11.73