EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFG: Desjardins Gbl Fossil Fuel Res Free ETF

02 Apr 2026
LAST:

37.45

CHANGE:
 0.13		OPEN:
37.45		HIGH:
37.45		ASK:
0.00		VOLUME:
300
CHG(%):
0.35		PREV:
37.58		LOW:
37.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2637.4537.4537.4537.45300
01 Apr 2637.7437.7437.5637.58515
31 Mar 2637.0537.4337.0537.43225
30 Mar 2636.9136.9136.5836.582.2K
27 Mar 2636.9236.9236.6736.67819
24 Mar 2636.8537.0036.8536.88417
23 Mar 2637.5837.5837.1737.433.7K
20 Mar 2636.8436.8436.5236.52957
19 Mar 2637.6637.6637.6437.64396
18 Mar 2637.8137.8437.4437.441.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:37.140.8%
MA10:37.160.8%
MA20:37.460.0%
MA50:38.502.8%
MA100:38.252.1%
MA200:36.632.2%
STO9:76.23
STO14:70.45
RSI14:46.45
WPR14:-16.96 
MTM14:0.07
ROC14:0.00 
ATR:0.49 
Week High:37.740.8%
Week Low:36.582.4%
Month High:39.455.3%
Month Low:36.522.2%
Year High:39.996.8%
Year Low:27.4436.5%
Volatility:1.67