EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRFU: Desjardins RI USA Multi Low Co2 ETF

12 Mar 2026
LAST:

41.03

CHANGE:
 0.93		OPEN:
41.38		HIGH:
41.38		ASK:
0.00		VOLUME:
2.4K
CHG(%):
2.22		PREV:
41.96		LOW:
41.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2641.3841.3841.0341.032.4K
11 Mar 2641.9641.9641.9641.96135
09 Mar 2640.9341.5040.9341.501.2K
06 Mar 2641.3741.4641.2841.28301
05 Mar 2642.1042.1042.1042.10123
04 Mar 2642.6942.6942.5742.57200
03 Mar 2642.5142.5142.3642.36200
02 Mar 2642.8542.9842.8442.84302
27 Feb 2642.5542.5542.5542.55101
24 Feb 2642.8542.8542.8542.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.74 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:41.571.3%
MA10:42.102.6%
MA20:42.202.9%
MA50:41.791.9%
MA100:39.354.3%
RSI14:36.47 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.03 
ATR:0.48 
Week High:42.102.6%
Week Low:40.930.2%
Month High:42.984.8%
Month Low:40.93
Volatility:7.78