EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMD: Desjardins RI Dev Exusa Exca Low Co2 ETF

10 Apr 2026
LAST:

34.45

CHANGE:
 0.36		OPEN:
34.37		HIGH:
34.45		ASK:
0.00		VOLUME:
4.2K
CHG(%):
1.06		PREV:
34.09		LOW:
34.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.3734.4534.2834.454.2K
09 Apr 2634.2334.3733.9234.093.1K
08 Apr 2634.1534.1534.1534.15100
07 Apr 2633.0533.2633.0533.26551
06 Apr 2633.3933.4133.2933.411.0K
02 Apr 2633.1933.1933.1933.19147
01 Apr 2633.3833.4033.3833.40662
31 Mar 2632.6132.6132.6132.61100
30 Mar 2632.1532.1531.9632.051.3K
27 Mar 2631.9131.9331.8031.912.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.17 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:33.871.7%
MA10:33.253.6%
MA20:32.755.2%
MA50:33.592.6%
MA100:33.034.3%
MA200:31.788.4%
STO9:100.00 
STO14:100.00 
RSI14:79.93 
MTM14:2.44
ROC14:0.08 
ATR:0.45 
Week High:34.450.0%
Week Low:33.054.2%
Month High:34.450.0%
Month Low:31.238.4%
Year High:35.352.6%
Year Low:25.4135.6%