TSX, DRMD End of Day and Historical Stock Data [Desjardins RI Dev Exusa Exca Low Co2 ETF]

27 Jun 2025

LAST: 29.46	CHANGE: 0.33	OPEN: 29.23	HIGH: 29.60	ASK: 0.00	VOLUME: 1.6K
LAST: 29.46	CHG(%): 1.13	PREV: 29.13	LOW: 29.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.94	30.05	29.93	30.05	957
29 Aug 25	30.30	30.30	30.18	30.18	1.6K
28 Aug 25	30.39	30.39	30.38	30.38	608
27 Aug 25	30.50	30.50	30.36	30.48	1.7K
26 Aug 25	30.60	30.65	30.60	30.65	400
25 Aug 25	30.92	30.93	30.76	30.76	1.2K
22 Aug 25	31.06	31.07	31.06	31.07	300
21 Aug 25	30.71	30.85	30.71	30.85	800
20 Aug 25	30.92	30.94	30.92	30.92	748
19 Aug 25	30.70	30.80	30.70	30.71	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46