DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF05/29/2025
LAST:

 29.09		CHANGE:
 0.14		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
1,202
CHANGE(%):
0.48		PREV:
28.95		LOW:
29.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2529.1129.1129.0229.091,2020
05/28/2528.9229.0128.9228.951,5840
05/27/2529.1629.2029.1229.121,7000
05/26/2529.3429.3429.3129.312830
05/23/2528.6328.7228.6328.721,8790
05/22/2528.9128.9728.9128.962,2000
05/21/2529.2729.2729.0029.002,8110
05/20/2529.2529.3129.2529.261,4220
05/19/2529.0129.0129.0129.0100
05/16/2528.9329.0128.9329.018020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20