TSX, DRMU End of Day and Historical Stock Data [Desjardins RI USA Low Co2 Index ETF]

27 Jun 2025

LAST: 44.90	CHANGE: 0.34	OPEN: 44.45	HIGH: 44.91	ASK: 0.00	VOLUME: 1K
LAST: 44.90	CHG(%): 0.76	PREV: 44.56	LOW: 44.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	46.96	46.96	46.72	46.72	381
29 Aug 25	47.50	47.50	47.50	47.50	223
28 Aug 25	47.48	47.52	47.48	47.52	215
27 Aug 25	47.50	47.50	47.50	47.50	200
26 Aug 25	47.51	47.51	47.51	47.51	100
25 Aug 25	47.53	47.53	47.53	47.53	101
22 Aug 25	47.58	47.59	47.52	47.59	1K
21 Aug 25	47.17	47.17	46.97	47.09	548
20 Aug 25	46.90	47.07	46.90	47.07	313
15 Aug 25	47.36	47.36	47.36	47.36	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.90