EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

01 Apr 2026
LAST:

48.17

CHANGE:
 0.35		OPEN:
48.17		HIGH:
48.17		ASK:
0.00		VOLUME:
162
CHG(%):
0.73		PREV:
47.82		LOW:
48.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2648.1748.1748.1748.17162
31 Mar 2647.8547.8547.7847.8212.4K
30 Mar 2646.6746.6746.6746.67490
27 Mar 2646.8846.8846.5546.552.3K
26 Mar 2647.5247.5247.3647.391.8K
25 Mar 2647.8348.0347.8348.03524
24 Mar 2647.6547.6547.6547.65381
23 Mar 2647.7147.7147.7147.71149
20 Mar 2647.4047.4047.0947.09930
19 Mar 2647.6047.8847.5747.881.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:47.321.8%
MA10:47.501.4%
MA20:47.960.4%
MA50:49.061.9%
MA100:49.713.2%
MA200:48.400.5%
STO9:100.00 
STO14:74.31
RSI14:51.76
WPR14:-19.80 
MTM14:0.17
ROC14:0.00 
ATR:0.50 
Week High:48.170.0%
Week Low:46.553.5%
Month High:49.903.6%
Month Low:46.550.5%
Year High:51.396.7%
Year Low:36.8030.9%
Volatility:4.44