EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

03 Jul 2026
LAST:

57.18

CHANGE:
 1.57		OPEN:
56.99		HIGH:
57.18		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.82		PREV:
55.61		LOW:
56.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2656.9957.1856.7857.181.2K
02 Jul 2655.6155.6155.6155.61507
30 Jun 2656.1156.1156.0456.04403
29 Jun 2655.3755.3755.3755.37120
26 Jun 2654.9055.1154.9055.11644
25 Jun 2654.9554.9654.8954.891.3K
24 Jun 2655.0555.0555.0555.05149
23 Jun 2655.2355.2355.1655.16939
22 Jun 2655.7355.7355.7355.73120
18 Jun 2655.8355.8955.8355.891.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:55.862.4%
MA10:55.602.8%
MA20:55.163.7%
MA50:53.606.7%
MA100:51.3111.4%
MA200:50.5613.1%
STO9:100.00 
STO14:100.00 
RSI14:73.25 
MTM14:3.18
ROC14:0.06 
ATR:0.55 
Week High:57.180.0%
Week Low:54.904.2%
Month High:57.180.0%
Month Low:53.4513.1%
Year High:57.180.0%
Year Low:45.0726.9%
Volatility:3.90