EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA Low Co2 Index ETF

03 Nov 2025
LAST:

51.20

CHANGE:
 0.17		OPEN:
51.10		HIGH:
51.20		ASK:
0.00		VOLUME:
203
CHG(%):
0.33		PREV:
51.03		LOW:
51.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2551.1051.2051.1051.20203
31 Oct 2551.0251.0350.9551.03344
30 Oct 2551.1451.1450.7550.752.3K
29 Oct 2551.1951.1950.8651.023.0K
28 Oct 2551.1451.1750.8951.062.8K
27 Oct 2551.0351.1051.0351.101.1K
24 Oct 2550.5250.6750.5250.54348
23 Oct 2550.0050.0150.0050.01200
22 Oct 2549.6649.7449.6649.741.9K
20 Oct 2550.1950.2050.1950.20559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:51.010.4%
MA10:50.671.1%
MA20:50.172.0%
MA50:48.894.7%
MA100:46.879.2%
MA200:45.3712.9%
STO9:100.00 
STO14:100.00 
RSI14:61.86 
MTM14:1.04
ROC14:0.02 
ATR:0.46 
Week High:51.200.0%
Week Low:50.750.9%
Month High:51.200.0%
Month Low:49.1312.9%
Year High:51.200.0%
Year Low:36.8039.1%
Volatility:4.25