EODData

MEMBERSHIP REGISTER LOG IN

TSX, DRMU: Desjardins RI USA NZ EM Pthwy ETF

24 Aug 2026
LAST:

56.05

CHANGE:
 0.13		OPEN:
56.47		HIGH:
56.47		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.23		PREV:
55.92		LOW:
56.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2656.4756.4756.0556.051.8K
21 Aug 2655.9255.9255.9255.92250
20 Aug 2655.9755.9755.9755.97310
19 Aug 2656.4756.4756.3056.30409
18 Aug 2656.4856.4856.4856.48104
17 Aug 2656.7556.7756.7456.77411
14 Aug 2657.3657.3657.3657.36215
13 Aug 2657.4057.4057.4057.40124
12 Aug 2657.1157.1157.0857.082.6K
10 Aug 2656.9557.0656.9257.042.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:56.140.2%
MA10:56.641.0%
MA20:56.170.2%
MA50:55.730.6%
MA100:53.255.3%
MA200:51.708.4%
STO9:8.78 
STO14:42.29
RSI14:56.55
WPR14:-56.68
MTM14:1.07
ROC14:0.02 
ATR:0.43 
Week High:56.771.3%
Week Low:55.920.2%
Month High:57.512.6%
Month Low:54.988.4%
Year High:57.512.6%
Year Low:46.5520.4%
Volatility:16.96